GUILLEN Historical Data

GUILLEN
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0000432
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.00004
+4.97%
$ -- $ 0
Jun 6, 2026 $ 0.0000378
+1.51%
$ -- $ 1
Jun 5, 2026 $ 0.0000386
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0000413
+0.21%
$ -- $ 0.1
Jun 2, 2026 $ 0.000045
+0.04%
$ -- $ 0
Jun 1, 2026 $ 0.000053
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000522
+2.98%
$ -- $ 0
May 30, 2026 $ 0.0000485
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0000504
+4.33%
$ -- $ 0
May 28, 2026 $ 0.000049
-7.02%
$ -- $ 0
May 27, 2026 $ 0.0000536
-2.21%
$ -- $ 1
May 26, 2026 $ 0.0000537
+3.31%
$ -- $ 1
May 25, 2026 $ 0.0000513
+1.85%
$ -- $ 1
May 24, 2026 $ 0.0000492
-4.13%
$ -- $ 1
May 23, 2026 $ 0.0000513
+3.91%
$ -- $ 0
May 22, 2026 $ 0.0000491
+3.80%
$ -- $ 0
May 21, 2026 $ 0.0000485
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000445
+0.14%
$ -- $ 0
May 19, 2026 $ 0.0000456
-8.09%
$ -- $ 0
May 18, 2026 $ 0.0000476
-0.24%
$ -- $ 0
May 17, 2026 $ 0.0000527
-4.78%
$ -- $ 1
May 16, 2026 $ 0.0000486
-2.59%
$ -- $ 1
May 15, 2026 $ 0.00005
-0.98%
$ -- $ 0
May 14, 2026 $ 0.0000551
+1.68%
$ -- $ 2
May 13, 2026 $ 0.0000573
+7.85%
$ -- $ 1
May 12, 2026 $ 0.0000561
-20.90%
$ -- $ 1
May 10, 2026 $ 0.0000711
-2.05%
$ -- $ 1
May 9, 2026 $ 0.0000656
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000067
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000701
+15.00%
$ -- $ 2
May 6, 2026 $ 0.0000666
-27.30%
$ -- $ 2
May 5, 2026 $ 0.000089
+4.60%
$ -- $ 3
May 4, 2026 $ 0.0000835
+20.52%
$ -- $ 2
May 3, 2026 $ 0.0000627
+2.44%
$ -- $ 2
May 2, 2026 $ 0.0000622
+26.20%
$ -- $ 2
May 1, 2026 $ 0.00005
-13.40%
$ -- $ 1
Apr 30, 2026 $ 0.0000569
+22.22%
$ -- $ 2
Apr 29, 2026 $ 0.0000476
-0.93%
$ -- $ 1
Apr 28, 2026 $ 0.0000457
-9.82%
$ -- $ 2
Apr 27, 2026 $ 0.0000505
+17.83%
$ -- $ 3
Apr 26, 2026 $ 0.0000425
+32.19%
$ -- $ 2
Download