Metformin Historical Data

Met Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 4 AM	$ 0.000015	+0.00%	$ 14,996	$ 14
Dec 19, 1 AM	$ 0.0000147	+0.00%	$ 14,644	$ 14
Dec 18, 11 PM	$ 0.0000149	+0.00%	$ 14,879	$ 13
Dec 18, 8 PM	$ 0.0000147	+0.00%	$ 14,691	$ 14
Dec 18, 6 PM	$ 0.0000152	+0.00%	$ 15,144	$ 14
Dec 18, 3 PM	$ 0.0000157	+0.00%	$ 15,686	$ 1
Dec 18, 1 PM	$ 0.0000155	+0.00%	$ 15,447	$ 1
Dec 18, 10 AM	$ 0.0000154	+0.00%	$ 15,397	$ 1
Dec 18, 8 AM	$ 0.0000153	+0.00%	$ 15,296	$ 1
Dec 18, 5 AM	$ 0.0000154	+0.00%	$ 15,362	$ 1
Dec 18, 3 AM	$ 0.0000154	+0.00%	$ 15,410	$ 2
Dec 18, 12 AM	$ 0.0000153	+0.00%	$ 15,330	$ 2
Dec 10, 2 PM	$ 0.0000169	+0.00%	$ 16,939	$ 0
Dec 10, 12 PM	$ 0.0000169	+0.00%	$ 16,865	$ 0
Dec 10, 9 AM	$ 0.0000171	+0.00%	$ 17,076	$ 0
Dec 10, 7 AM	$ 0.0000172	+0.00%	$ 17,157	$ 0
Dec 10, 4 AM	$ 0.0000171	+0.00%	$ 17,057	$ 0
Dec 10, 2 AM	$ 0.000017	+0.00%	$ 17,035	$ 0
Dec 9, 11 PM	$ 0.0000171	+0.00%	$ 17,104	$ 0
Dec 9, 9 PM	$ 0.0000173	+0.00%	$ 17,307	$ 0
Dec 9, 6 PM	$ 0.0000176	+0.00%	$ 17,600	$ 23
Dec 9, 4 PM	$ 0.0000166	+0.00%	$ 16,607	$ 23
Dec 9, 1 PM	$ 0.0000165	+0.00%	$ 16,443	$ 23
Dec 9, 11 AM	$ 0.0000164	+0.00%	$ 16,382	$ 23
Dec 2, 1 AM	$ 0.000017	+0.00%	$ 16,955	$ 0
Dec 1, 5 PM	$ 0.0000166	+0.00%	$ 16,554	$ 51
Dec 1, 3 PM	$ 0.0000168	+0.00%	$ 16,849	$ 52
Dec 1, 12 PM	$ 0.0000169	+0.00%	$ 16,915	$ 52
Dec 1, 10 AM	$ 0.000017	+0.00%	$ 16,966	$ 51
Dec 1, 7 AM	$ 0.0000169	+0.00%	$ 16,901	$ 70
Dec 1, 5 AM	$ 0.0000169	+0.00%	$ 16,928	$ 70
Dec 1, 2 AM	$ 0.0000171	+0.00%	$ 17,059	$ 74
Dec 1, 12 AM	$ 0.000018	+0.00%	$ 18,020	$ 75

Download