Metformin Historical Data

Met
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅741
+0.00%
$ 7,404 $ 0.1
Today, at 10 PM $ 0.0₅741
+0.00%
$ 7,404 $ 0.1
Today, at 8 PM $ 0.0₅726
+0.00%
$ 7,260 $ 0.1
Today, at 5 PM $ 0.0₅744
+0.00%
$ 7,434 $ 0.1
Today, at 3 PM $ 0.0₅739
+0.00%
$ 7,382 $ 0.1
Today, at 12 PM $ 0.0₅73
+0.00%
$ 7,299 $ 0.1
Today, at 10 AM $ 0.0₅74
+0.00%
$ 7,396 $ 0.1
Today, at 7 AM $ 0.0₅737
+0.00%
$ 7,367 $ 0
Today, at 5 AM $ 0.0₅727
+0.00%
$ 7,270 $ 0.1
Today, at 2 AM $ 0.0₅724
+0.00%
$ 7,237 $ 0
Today, at 12 AM $ 0.0₅708
+0.00%
$ 7,076 $ 0
Yesterday, at 9 PM $ 0.0₅706
+0.00%
$ 7,057 $ 0
Yesterday, at 7 PM $ 0.0₅702
+0.00%
$ 7,013 $ 0
Yesterday, at 4 PM $ 0.0₅706
+0.00%
$ 7,051 $ 0
Yesterday, at 2 PM $ 0.0₅71
+0.00%
$ 7,094 $ 0
Yesterday, at 11 AM $ 0.0₅706
+0.00%
$ 7,059 $ 0
Yesterday, at 9 AM $ 0.0₅721
+0.00%
$ 7,202 $ 1
Yesterday, at 6 AM $ 0.0₅715
+0.00%
$ 7,146 $ 1
Yesterday, at 4 AM $ 0.0₅715
+0.00%
$ 7,143 $ 1
Yesterday, at 1 AM $ 0.0₅736
+0.00%
$ 7,355 $ 1
Jun 5, 11 PM $ 0.0₅737
+0.00%
$ 7,363 $ 1
Jun 5, 8 PM $ 0.0₅73
+0.00%
$ 7,294 $ 1
Jun 5, 6 PM $ 0.0₅742
+0.00%
$ 7,414 $ 0
Jun 5, 3 PM $ 0.0₅735
+0.00%
$ 7,342 $ 0
May 22, 12 AM $ 0.0₅993
+0.00%
$ 9,925 $ 49
May 21, 10 PM $ 0.0₅998
+0.00%
$ 9,970 $ 49
May 14, 2 PM $ 0.0000105
+0.00%
$ 10,461 $ 222
May 7, 7 AM $ 0.0000102
+0.00%
$ 10,145 $ 0.1
May 7, 4 AM $ 0.00001
+0.00%
$ 10,005 $ 0.1
May 3, 8 PM $ 0.0000113
+0.00%
$ 11,321 $ 482
Apr 8, 9 PM $ 0.0₅9
+0.00%
$ 8,994 $ 0
Apr 8, 6 PM $ 0.0₅897
+0.00%
$ 8,968 $ 0
Apr 8, 4 PM $ 0.0₅898
+0.00%
$ 8,974 $ 0
Apr 8, 1 PM $ 0.0₅907
+0.00%
$ 9,065 $ 0
Apr 8, 11 AM $ 0.0₅913
+0.00%
$ 9,124 $ 0
Apr 8, 8 AM $ 0.0₅911
+0.00%
$ 9,102 $ 0
Apr 8, 6 AM $ 0.0₅91
+0.00%
$ 9,097 $ 0
Apr 8, 3 AM $ 0.0₅913
+0.00%
$ 9,121 $ 0
Apr 8, 1 AM $ 0.0₅912
+0.00%
$ 9,110 $ 0
Apr 7, 10 PM $ 0.0₅906
+0.00%
$ 9,052 $ 0
Apr 7, 8 PM $ 0.0₅884
+0.00%
$ 8,831 $ 0
Apr 7, 5 PM $ 0.0₅864
+0.00%
$ 8,633 $ 0
Apr 7, 3 PM $ 0.0₅848
+0.00%
$ 8,472 $ 0
Apr 7, 12 PM $ 0.0₅852
+0.00%
$ 8,513 $ 0
Apr 7, 10 AM $ 0.0₅863
+0.00%
$ 8,625 $ 0
Apr 7, 7 AM $ 0.0₅865
+0.00%
$ 8,647 $ 0
Apr 7, 5 AM $ 0.0₅866
+0.00%
$ 8,652 $ 0
Apr 7, 2 AM $ 0.0₅864
+0.00%
$ 8,636 $ 0
Apr 7, 12 AM $ 0.0₅862
+0.00%
$ 8,611 $ 0.1
Apr 6, 9 PM $ 0.0₅88
+0.00%
$ 8,793 $ 0
Download