Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0000161
+0.00%
$ 16,061 $ 1,368
11:45 PM $ 0.0000161
+0.00%
$ 16,061 $ 1,368
8:29 PM $ 0.000016
+0.01%
$ 16,039 $ 1,278
8:27 PM $ 0.0000168
+0.00%
$ 16,039 $ 1,193
8:25 PM $ 0.0000168
+0.00%
$ 16,039 $ 1,180
8:21 PM $ 0.0000171
+0.00%
$ 17,092 $ 1,111
8:20 PM $ 0.0000171
+0.00%
$ 17,092 $ 1,133
8:13 PM $ 0.0000171
+0.00%
$ 17,128 $ 1,133
6:36 PM $ 0.0000173
+0.00%
$ 17,288 $ 1,138
5:53 PM $ 0.0000174
+0.00%
$ 17,357 $ 1,124
5:48 PM $ 0.0000174
+0.00%
$ 17,341 $ 1,114
5:46 PM $ 0.0000173
+0.00%
$ 17,341 $ 1,085
5:45 PM $ 0.0000185
+0.00%
$ 17,341 $ 1,085
5:25 PM $ 0.0000185
+0.00%
$ 16,814 $ 891
5:24 PM $ 0.0000168
+0.00%
$ 16,814 $ 891
5:10 PM $ 0.0000171
+0.00%
$ 17,538 $ 797
3:28 PM $ 0.0000175
+0.00%
$ 17,538 $ 778
2:51 PM $ 0.0000177
+0.00%
$ 17,673 $ 720
2:49 PM $ 0.0000179
+0.00%
$ 17,891 $ 698
2:34 PM $ 0.0000176
+0.00%
$ 17,572 $ 671
2:26 PM $ 0.0000172
+0.00%
$ 17,143 $ 569
2:19 PM $ 0.0000172
+0.00%
$ 17,194 $ 533
2:03 PM $ 0.0000191
+0.00%
$ 19,057 $ 534
Download