Anatoly Yakovenko Historical Data

TOLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000254
-2.38%
$ 25,429 $ 16,382
Jan 23, 6 PM $ 0.000026
-0.72%
$ 26,049 $ 15,849
Jan 23, 5 PM $ 0.0000262
+0.88%
$ 26,239 $ 15,558
Jan 23, 4 PM $ 0.000026
+6.26%
$ 25,989 $ 15,529
Jan 23, 3 PM $ 0.0000244
-1.06%
$ 24,359 $ 15,615
Jan 23, 2 PM $ 0.0000248
-5.96%
$ 24,759 $ 15,828
Jan 23, 1 PM $ 0.0000263
+1.19%
$ 26,309 $ 15,841
Jan 23, 12 PM $ 0.0000261
-0.72%
$ 26,099 $ 16,002
Jan 23, 11 AM $ 0.0000261
-0.04%
$ 26,149 $ 16,099
Jan 23, 10 AM $ 0.000026
+0.00%
$ 26,029 $ 15,909
Jan 23, 8 AM $ 0.0000262
-0.49%
$ 26,229 $ 15,727
Jan 23, 7 AM $ 0.0000264
+5.69%
$ 26,359 $ 15,778
Jan 23, 5 AM $ 0.0000262
-0.46%
$ 26,169 $ 16,289
Jan 23, 4 AM $ 0.0000262
-0.46%
$ 26,209 $ 16,399
Jan 23, 3 AM $ 0.0000264
+0.00%
$ 26,359 $ 16,928
Jan 23, 1 AM $ 0.0000263
+0.00%
$ 26,309 $ 17,381
Jan 23, 12 AM $ 0.0000265
-0.60%
$ 26,509 $ 17,638
Jan 22, 11 PM $ 0.0000267
-0.11%
$ 26,669 $ 17,648
Jan 22, 10 PM $ 0.0000266
+3.22%
$ 26,599 $ 17,661
Jan 22, 9 PM $ 0.0000258
+3.40%
$ 25,819 $ 17,024
Jan 22, 8 PM $ 0.000025
+0.04%
$ 24,969 $ 17,538
Jan 22, 6 PM $ 0.0000247
-3.59%
$ 24,679 $ 17,902
Jan 22, 5 PM $ 0.0000256
+2.15%
$ 25,599 $ 18,122
Jan 22, 4 PM $ 0.0000266
+0.00%
$ 26,579 $ 18,263
Jan 22, 3 PM $ 0.0000249
-4.75%
$ 24,859 $ 18,284
Jan 22, 2 PM $ 0.0000259
-3.90%
$ 25,879 $ 18,207
Jan 22, 1 PM $ 0.0000269
+6.19%
$ 26,929 $ 18,293
Jan 22, 12 PM $ 0.0000252
+1.74%
$ 25,159 $ 17,892
Jan 22, 11 AM $ 0.0000247
-0.04%
$ 24,729 $ 18,000
Jan 22, 10 AM $ 0.0000248
+0.04%
$ 24,849 $ 17,708
Jan 22, 9 AM $ 0.0000248
-0.24%
$ 24,839 $ 17,523
Jan 22, 8 AM $ 0.0000248
-0.76%
$ 24,789 $ 17,612
Jan 22, 7 AM $ 0.0000249
-0.32%
$ 24,899 $ 17,580
Jan 22, 6 AM $ 0.0000248
-0.20%
$ 24,839 $ 17,150
Jan 22, 5 AM $ 0.0000247
-0.08%
$ 24,719 $ 17,304
Jan 22, 4 AM $ 0.0000252
+1.29%
$ 25,179 $ 17,097
Jan 22, 3 AM $ 0.0000247
-0.60%
$ 24,729 $ 17,008
Jan 22, 2 AM $ 0.0000248
+0.08%
$ 24,809 $ 16,999
Jan 22, 1 AM $ 0.0000248
-0.20%
$ 24,789 $ 16,737
Jan 22, 12 AM $ 0.0000248
+0.28%
$ 24,839 $ 17,118
Jan 21, 11 PM $ 0.0000249
-0.95%
$ 24,909 $ 17,328
Jan 21, 10 PM $ 0.0000261
+0.00%
$ 26,099 $ 17,606
Jan 21, 9 PM $ 0.0000261
+4.19%
$ 26,099 $ 17,592
Jan 21, 8 PM $ 0.0000249
-0.80%
$ 24,889 $ 17,286
Jan 21, 7 PM $ 0.0000251
-2.71%
$ 25,139 $ 17,210
Jan 21, 6 PM $ 0.0000242
+0.71%
$ 24,219 $ 17,382
Jan 21, 5 PM $ 0.0000242
+0.46%
$ 24,229 $ 17,332
Jan 21, 4 PM $ 0.0000241
-8.71%
$ 24,119 $ 17,185
Jan 21, 3 PM $ 0.0000251
-0.75%
$ 25,119 $ 17,059
Jan 21, 2 PM $ 0.0000252
-4.47%
$ 25,229 $ 16,915