Anatoly Yakovenko Historical Data

TOLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000308
+2.39%
$ 30,809 $ 16,928
Jan 18, 11 PM $ 0.0000302
-1.57%
$ 30,179 $ 16,556
Jan 18, 10 PM $ 0.0000326
-0.67%
$ 32,559 $ 16,424
Jan 18, 9 PM $ 0.0000329
-0.12%
$ 32,869 $ 16,234
Jan 18, 8 PM $ 0.0000327
-0.03%
$ 32,739 $ 16,183
Jan 18, 7 PM $ 0.0000328
+0.74%
$ 32,819 $ 15,870
Jan 18, 6 PM $ 0.0000326
-0.58%
$ 32,629 $ 15,866
Jan 18, 5 PM $ 0.0000328
+5.44%
$ 32,769 $ 15,747
Jan 18, 4 PM $ 0.0000311
+4.93%
$ 31,079 $ 15,773
Jan 18, 3 PM $ 0.0000296
+0.24%
$ 29,649 $ 16,270
Jan 18, 1 PM $ 0.0000293
-0.71%
$ 29,319 $ 16,076
Jan 18, 12 PM $ 0.0000294
-0.98%
$ 29,399 $ 15,989
Jan 18, 11 AM $ 0.0000295
+1.90%
$ 29,549 $ 15,956
Jan 18, 10 AM $ 0.0000291
-0.34%
$ 29,139 $ 15,895
Jan 18, 9 AM $ 0.0000291
+0.07%
$ 29,119 $ 15,772
Jan 18, 8 AM $ 0.0000284
-0.77%
$ 28,389 $ 16,303
Jan 18, 7 AM $ 0.0000286
-0.35%
$ 28,579 $ 16,245
Jan 18, 6 AM $ 0.0000286
-4.00%
$ 28,569 $ 16,090
Jan 18, 5 AM $ 0.0000298
+0.47%
$ 29,849 $ 16,257
Jan 18, 3 AM $ 0.0000298
-0.10%
$ 29,779 $ 15,922
Jan 18, 2 AM $ 0.0000297
-2.11%
$ 29,749 $ 16,311
Jan 18, 1 AM $ 0.0000305
+0.66%
$ 30,499 $ 16,275
Jan 18, 12 AM $ 0.00003
-3.69%
$ 30,029 $ 16,659
Jan 17, 11 PM $ 0.0000311
-0.06%
$ 31,129 $ 16,663
Jan 17, 10 PM $ 0.0000308
-1.12%
$ 30,819 $ 16,701
Jan 17, 9 PM $ 0.000031
-0.58%
$ 31,039 $ 16,849
Jan 17, 6 PM $ 0.0000309
-0.74%
$ 30,919 $ 16,826
Jan 17, 5 PM $ 0.0000311
-0.61%
$ 31,119 $ 17,409
Jan 17, 4 PM $ 0.0000315
+0.74%
$ 31,499 $ 17,458
Jan 17, 3 PM $ 0.0000312
-0.10%
$ 31,239 $ 17,410
Jan 17, 2 PM $ 0.0000313
+0.16%
$ 31,269 $ 17,588
Jan 17, 1 PM $ 0.0000311
-0.32%
$ 31,129 $ 17,565
Jan 17, 11 AM $ 0.0000313
-0.10%
$ 31,269 $ 17,694
Jan 17, 10 AM $ 0.0000312
+0.35%
$ 31,229 $ 17,741
Jan 17, 9 AM $ 0.000031
-0.55%
$ 30,999 $ 17,811
Jan 17, 8 AM $ 0.0000317
+0.54%
$ 31,659 $ 17,477
Jan 17, 7 AM $ 0.0000316
-4.39%
$ 31,559 $ 17,420
Jan 17, 6 AM $ 0.0000335
-0.24%
$ 33,469 $ 17,332
Jan 17, 5 AM $ 0.0000334
+0.00%
$ 33,429 $ 17,370
Jan 17, 4 AM $ 0.0000331
+1.16%
$ 33,129 $ 17,410
Jan 17, 3 AM $ 0.000033
+5.53%
$ 33,029 $ 17,378
Jan 17, 2 AM $ 0.0000314
-0.03%
$ 31,439 $ 16,807
Jan 17, 1 AM $ 0.0000312
-2.16%
$ 31,199 $ 16,848
Jan 17, 12 AM $ 0.0000319
+0.89%
$ 31,899 $ 16,738
Jan 16, 11 PM $ 0.0000315
-3.19%
$ 31,529 $ 16,880
Jan 16, 10 PM $ 0.0000325
-4.55%
$ 32,529 $ 16,841
Jan 16, 9 PM $ 0.0000339
+0.12%
$ 33,939 $ 16,733
Jan 16, 8 PM $ 0.0000338
-0.06%
$ 33,759 $ 17,051
Jan 16, 7 PM $ 0.0000335
+5.38%
$ 33,519 $ 17,453
Jan 16, 6 PM $ 0.0000318
-0.22%
$ 31,819 $ 17,251