Anatoly Yakovenko Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅515
-6.73%
$ 5,149 $ 56
Mar 26, 2026 $ 0.0₅559
-4.51%
$ -- $ 95
Mar 25, 2026 $ 0.0₅603
+0.00%
$ -- $ 116
Mar 24, 2026 $ 0.0₅605
-2.79%
$ -- $ 106
Mar 23, 2026 $ 0.0₅657
+12.33%
$ 6,575 $ 1
Mar 22, 2026 $ 0.0₅586
+0.00%
$ 5,862 $ 0
Mar 21, 2026 $ 0.0₅577
-0.04%
$ -- $ 65
Mar 20, 2026 $ 0.0₅567
-3.53%
$ 5,670 $ 63
Mar 19, 2026 $ 0.0₅583
-8.12%
$ -- $ 520
Mar 17, 2026 $ 0.0₅804
-3.48%
$ -- $ 102
Mar 16, 2026 $ 0.0₅82
+0.00%
$ 8,197 $ 0
Mar 13, 2026 $ 0.0₅828
+0.83%
$ -- $ 2
Mar 12, 2026 $ 0.0₅79
-3.28%
$ 7,895 $ 167
Mar 10, 2026 $ 0.0₅842
+0.00%
$ 8,417 $ 43
Mar 9, 2026 $ 0.0₅818
+0.00%
$ -- $ 458
Mar 8, 2026 $ 0.0₅827
+0.00%
$ -- $ 458
Mar 7, 2026 $ 0.0₅836
+0.00%
$ -- $ 461
Mar 6, 2026 $ 0.0₅848
-4.34%
$ 8,480 $ 66
Mar 5, 2026 $ 0.0₅934
-0.95%
$ -- $ 723
Mar 4, 2026 $ 0.0₅906
+4.70%
$ 9,058 $ 520
Mar 3, 2026 $ 0.0₅869
+2.96%
$ 8,685 $ 45
Mar 2, 2026 $ 0.0₅86
+4.05%
$ 8,601 $ 10
Mar 1, 2026 $ 0.0₅81
+0.00%
$ 8,104 $ 740
Feb 28, 2026 $ 0.0₅904
+10.45%
$ 9,037 $ 603
Feb 27, 2026 $ 0.0000107
-1.98%
$ 10,685 $ 256
Feb 26, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0000104
+11.23%
$ 10,391 $ 25
Feb 24, 2026 $ 0.0₅877
-0.17%
$ -- $ 10
Feb 23, 2026 $ 0.0₅899
+4.14%
$ 8,990 $ 131
Feb 2, 2026 $ 0.0000131
+3.79%
$ -- $ 11,082
Feb 1, 2026 $ 0.0000121
-13.24%
$ 12,060 $ 17,197
Jan 31, 2026 $ 0.0000138
-20.51%
$ 13,800 $ 17,809
Jan 30, 2026 $ 0.0000174
+9.79%
$ 17,390 $ 17,054
Jan 29, 2026 $ 0.0000164
-6.16%
$ 16,440 $ 17,152
Jan 28, 2026 $ 0.0000167
+6.18%
$ 16,660 $ 16,443
Jan 27, 2026 $ 0.0000157
-3.62%
$ 15,690 $ 17,159
Jan 26, 2026 $ 0.0000164
-15.28%
$ 16,360 $ 17,655
Jan 25, 2026 $ 0.0000179
-5.34%
$ 17,920 $ 16,618
Jan 24, 2026 $ 0.000019
-26.91%
$ 18,990 $ 17,236
Jan 23, 2026 $ 0.000026
-2.32%
$ 26,049 $ 16,203
Jan 22, 2026 $ 0.0000267
+7.67%
$ 26,669 $ 17,648
Jan 21, 2026 $ 0.0000249
+0.93%
$ 24,909 $ 17,328
Jan 20, 2026 $ 0.0000247
-15.65%
$ 24,679 $ 16,914
Jan 19, 2026 $ 0.0000293
-2.76%
$ 29,259 $ 16,507
Jan 18, 2026 $ 0.0000302
-3.21%
$ 30,179 $ 16,556
Jan 17, 2026 $ 0.0000311
-1.55%
$ 31,129 $ 16,663
Jan 16, 2026 $ 0.0000315
-3.31%
$ 31,529 $ 16,880
Jan 15, 2026 $ 0.0000302
-3.11%
$ 30,239 $ 17,567
Jan 14, 2026 $ 0.0000312
-7.55%
$ 31,209 $ 17,960
Jan 13, 2026 $ 0.0000337
+3.05%
$ 33,739 $ 17,293