Anatoly Yakovenko Historical Data

TOLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000334
-0.98%
$ 33,379 $ 18,032
Jan 14, 3 AM $ 0.0000336
-0.03%
$ 33,579 $ 17,960
Jan 14, 2 AM $ 0.0000336
-0.30%
$ 33,559 $ 17,813
Jan 14, 1 AM $ 0.0000337
+0.21%
$ 33,749 $ 17,595
Jan 14, 12 AM $ 0.0000338
+0.15%
$ 33,809 $ 17,558
Jan 13, 11 PM $ 0.0000337
+3.37%
$ 33,739 $ 17,293
Jan 13, 10 PM $ 0.0000327
-1.74%
$ 32,689 $ 17,213
Jan 13, 6 PM $ 0.0000309
+0.98%
$ 30,919 $ 17,210
Jan 13, 5 PM $ 0.0000306
-1.00%
$ 30,599 $ 17,235
Jan 13, 4 PM $ 0.0000308
+0.00%
$ 30,829 $ 16,911
Jan 13, 3 PM $ 0.0000302
-2.39%
$ 30,189 $ 17,233
Jan 13, 2 PM $ 0.0000309
+0.91%
$ 30,899 $ 17,428
Jan 13, 1 PM $ 0.0000305
-1.93%
$ 30,469 $ 17,338
Jan 13, 12 PM $ 0.000031
+1.91%
$ 30,989 $ 17,301
Jan 13, 9 AM $ 0.0000302
+0.00%
$ 30,239 $ 17,101
Jan 13, 8 AM $ 0.00003
-3.75%
$ 30,009 $ 17,031
Jan 13, 7 AM $ 0.0000312
+0.13%
$ 31,179 $ 16,884
Jan 13, 6 AM $ 0.0000326
+0.74%
$ 32,579 $ 16,805
Jan 13, 5 AM $ 0.0000324
-0.58%
$ 32,449 $ 16,692
Jan 13, 4 AM $ 0.0000327
+0.31%
$ 32,669 $ 16,640
Jan 13, 3 AM $ 0.0000327
-0.18%
$ 32,719 $ 16,825
Jan 13, 2 AM $ 0.0000329
+1.20%
$ 32,909 $ 17,262
Jan 13, 1 AM $ 0.0000326
-0.94%
$ 32,609 $ 17,302
Jan 13, 12 AM $ 0.000033
+0.76%
$ 32,989 $ 17,600
Jan 12, 11 PM $ 0.0000327
-0.46%
$ 32,719 $ 17,554
Jan 12, 10 PM $ 0.0000327
+0.55%
$ 32,749 $ 17,685
Jan 12, 4 PM $ 0.0000385
+0.00%
$ 38,469 $ 17,843
Jan 12, 3 PM $ 0.0000384
+2.10%
$ 38,359 $ 17,765
Jan 12, 2 PM $ 0.0000377
+0.53%
$ 37,699 $ 17,244
Jan 12, 1 PM $ 0.0000376
-0.95%
$ 37,629 $ 17,061
Jan 12, 12 PM $ 0.000038
+0.88%
$ 37,989 $ 17,292
Jan 12, 10 AM $ 0.0000377
+0.00%
$ 37,679 $ 17,377
Jan 12, 9 AM $ 0.0000382
+0.08%
$ 38,249 $ 17,436
Jan 12, 8 AM $ 0.0000382
+5.41%
$ 38,219 $ 17,242
Jan 12, 7 AM $ 0.0000363
+0.81%
$ 36,259 $ 17,652
Jan 12, 6 AM $ 0.000036
-0.44%
$ 35,979 $ 17,360
Jan 12, 5 AM $ 0.0000357
+0.37%
$ 35,679 $ 16,692
Jan 12, 4 AM $ 0.0000357
-1.22%
$ 35,689 $ 16,723
Jan 12, 3 AM $ 0.0000358
+0.28%
$ 35,769 $ 16,804
Jan 12, 2 AM $ 0.0000356
-4.56%
$ 35,569 $ 16,665
Jan 12, 1 AM $ 0.0000371
-0.85%
$ 37,139 $ 17,115
Jan 12, 12 AM $ 0.0000377
+1.53%
$ 37,739 $ 16,876
Jan 11, 11 PM $ 0.0000372
-0.32%
$ 37,199 $ 16,950
Jan 11, 10 PM $ 0.0000373
+0.27%
$ 37,319 $ 16,680
Jan 11, 9 PM $ 0.0000373
+0.21%
$ 37,319 $ 16,277
Jan 11, 8 PM $ 0.0000372
-0.03%
$ 37,179 $ 16,112
Jan 11, 7 PM $ 0.0000378
+0.67%
$ 37,779 $ 16,564
Jan 11, 6 PM $ 0.0000375
+0.29%
$ 37,459 $ 16,408
Jan 11, 5 PM $ 0.0000372
+0.00%
$ 37,249 $ 16,090
Jan 11, 4 PM $ 0.0000374
+0.95%
$ 37,359 $ 16,068