Anatoly Yakovenko Historical Data

TOLY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000319
+0.00%
$ 31,919 $ 17,195
Jan 11, 9 AM $ 0.0000324
+0.65%
$ 32,429 $ 17,489
Jan 11, 8 AM $ 0.0000323
+0.28%
$ 32,329 $ 17,814
Jan 11, 7 AM $ 0.0000316
-1.40%
$ 31,579 $ 18,027
Jan 11, 6 AM $ 0.000032
+1.39%
$ 32,029 $ 17,901
Jan 11, 5 AM $ 0.0000316
-0.16%
$ 31,589 $ 18,317
Jan 11, 4 AM $ 0.0000314
-1.22%
$ 31,449 $ 18,456
Jan 11, 3 AM $ 0.0000318
-5.49%
$ 31,849 $ 17,935
Jan 11, 2 AM $ 0.0000338
+3.02%
$ 33,779 $ 17,744
Jan 11, 1 AM $ 0.0000342
+0.15%
$ 34,179 $ 17,781
Jan 11, 12 AM $ 0.0000343
+0.32%
$ 34,309 $ 17,661
Jan 10, 11 PM $ 0.0000338
+0.00%
$ 33,769 $ 18,328
Jan 10, 10 PM $ 0.0000323
-1.19%
$ 32,269 $ 18,690
Jan 10, 9 PM $ 0.0000336
-0.47%
$ 33,629 $ 18,816
Jan 10, 8 PM $ 0.0000337
-0.77%
$ 33,689 $ 18,884
Jan 10, 7 PM $ 0.0000338
+0.60%
$ 33,809 $ 18,369
Jan 10, 6 PM $ 0.0000351
-0.88%
$ 35,079 $ 18,809
Jan 10, 5 PM $ 0.0000354
+0.45%
$ 35,389 $ 18,758
Jan 10, 4 PM $ 0.0000352
-0.45%
$ 35,229 $ 19,160
Jan 10, 3 PM $ 0.0000354
-3.54%
$ 35,379 $ 19,289
Jan 10, 2 PM $ 0.0000367
-0.57%
$ 36,679 $ 19,324
Jan 10, 1 PM $ 0.0000367
-0.46%
$ 36,739 $ 19,339
Jan 10, 12 PM $ 0.0000362
+0.78%
$ 36,179 $ 19,137
Jan 10, 11 AM $ 0.000036
+1.96%
$ 35,969 $ 19,087
Jan 10, 10 AM $ 0.0000355
+0.74%
$ 35,499 $ 18,751
Jan 10, 9 AM $ 0.0000354
+0.57%
$ 35,369 $ 18,385
Jan 10, 8 AM $ 0.0000352
+0.03%
$ 35,249 $ 18,306
Jan 10, 7 AM $ 0.0000346
-0.37%
$ 34,569 $ 18,030
Jan 10, 6 AM $ 0.0000352
+0.34%
$ 35,229 $ 17,986
Jan 10, 5 AM $ 0.0000351
+0.20%
$ 35,109 $ 17,959
Jan 10, 4 AM $ 0.0000352
+1.41%
$ 35,179 $ 18,117
Jan 10, 3 AM $ 0.0000344
+0.38%
$ 34,409 $ 18,007
Jan 10, 2 AM $ 0.0000343
-0.26%
$ 34,279 $ 18,057
Jan 10, 1 AM $ 0.0000338
-1.60%
$ 33,829 $ 18,058
Jan 10, 12 AM $ 0.0000343
+1.42%
$ 34,259 $ 18,037
Jan 9, 11 PM $ 0.0000342
+0.80%
$ 34,199 $ 17,543
Jan 9, 10 PM $ 0.0000341
+5.45%
$ 34,069 $ 17,752
Jan 9, 8 PM $ 0.0000339
+4.67%
$ 33,859 $ 18,147
Jan 9, 7 PM $ 0.0000323
-6.45%
$ 32,349 $ 18,029
Jan 9, 6 PM $ 0.0000344
-2.16%
$ 34,439 $ 17,559
Jan 9, 5 PM $ 0.0000352
+1.38%
$ 35,159 $ 17,584
Jan 9, 4 PM $ 0.0000348
-2.19%
$ 34,769 $ 17,553
Jan 9, 3 PM $ 0.0000356
+8.03%
$ 35,639 $ 17,950
Jan 9, 2 PM $ 0.0000327
-0.70%
$ 32,709 $ 17,976
Jan 9, 1 PM $ 0.0000328
+5.22%
$ 32,839 $ 17,796
Jan 9, 6 AM $ 0.0000365
-0.54%
$ 36,519 $ 16,994
Jan 9, 5 AM $ 0.0000365
+0.69%
$ 36,509 $ 16,980
Jan 9, 4 AM $ 0.0000362
-1.42%
$ 36,169 $ 17,021
Jan 9, 3 AM $ 0.0000383
+4.82%
$ 38,279 $ 17,493
Jan 9, 2 AM $ 0.0000366
+3.13%
$ 36,589 $ 17,548