Anatoly Yakovenko Historical Data

TOLY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000356
-2.25%
$ 35,589 $ 17,628
Jan 9, 12 AM $ 0.0000363
-3.81%
$ 36,349 $ 17,638
Jan 8, 11 PM $ 0.0000379
+0.24%
$ 37,869 $ 17,863
Jan 8, 10 PM $ 0.0000377
+0.67%
$ 37,709 $ 17,412
Jan 8, 9 PM $ 0.0000375
+2.43%
$ 37,459 $ 17,122
Jan 8, 8 PM $ 0.0000366
-1.16%
$ 36,599 $ 17,102
Jan 8, 7 PM $ 0.000037
-0.65%
$ 36,959 $ 17,070
Jan 8, 6 PM $ 0.0000373
+0.97%
$ 37,299 $ 17,217
Jan 8, 5 PM $ 0.0000387
+0.10%
$ 38,679 $ 17,114
Jan 8, 4 PM $ 0.0000388
+5.78%
$ 38,779 $ 17,188
Jan 8, 3 PM $ 0.0000367
-0.03%
$ 36,659 $ 17,062
Jan 8, 2 PM $ 0.0000368
-6.25%
$ 36,779 $ 16,968
Jan 8, 1 PM $ 0.0000378
-3.00%
$ 37,799 $ 17,133
Jan 8, 12 PM $ 0.0000389
-0.79%
$ 38,869 $ 17,198
Jan 8, 10 AM $ 0.0000394
+0.43%
$ 39,379 $ 17,668
Jan 8, 9 AM $ 0.0000392
-0.31%
$ 39,209 $ 17,864
Jan 8, 8 AM $ 0.0000392
-0.53%
$ 39,209 $ 18,004
Jan 8, 7 AM $ 0.0000396
+1.80%
$ 39,589 $ 17,974
Jan 8, 6 AM $ 0.0000389
-2.41%
$ 38,889 $ 18,345
Jan 8, 5 AM $ 0.0000398
-0.57%
$ 39,849 $ 18,482
Jan 8, 4 AM $ 0.0000406
-4.36%
$ 40,579 $ 18,421
Jan 8, 3 AM $ 0.0000424
+0.00%
$ 42,429 $ 18,314
Jan 8, 2 AM $ 0.0000441
+0.34%
$ 44,099 $ 18,078
Jan 8, 1 AM $ 0.0000442
+4.10%
$ 44,219 $ 18,029
Jan 8, 12 AM $ 0.0000425
+4.50%
$ 42,479 $ 18,001
Jan 7, 11 PM $ 0.0000389
+0.00%
$ 38,929 $ 17,798
Jan 7, 10 PM $ 0.000039
-4.34%
$ 38,999 $ 17,596
Jan 7, 9 PM $ 0.0000408
+1.17%
$ 40,769 $ 17,897
Jan 7, 8 PM $ 0.0000403
-0.22%
$ 40,309 $ 19,055
Jan 7, 7 PM $ 0.0000404
+3.25%
$ 40,399 $ 19,076
Jan 7, 6 PM $ 0.0000391
+0.15%
$ 39,129 $ 19,234
Jan 7, 5 PM $ 0.0000403
-1.51%
$ 40,349 $ 19,215
Jan 7, 10 AM $ 0.0000502
+0.50%
$ 50,199 $ 19,011
Jan 7, 9 AM $ 0.0000499
-1.36%
$ 49,949 $ 18,993
Jan 7, 5 AM $ 0.0000529
+5.18%
$ 52,949 $ 18,747
Jan 7, 4 AM $ 0.0000503
+1.33%
$ 50,259 $ 18,602
Jan 6, 11 PM $ 0.0000502
+0.12%
$ 50,159 $ 18,693
Jan 6, 10 PM $ 0.0000501
-0.93%
$ 50,129 $ 18,845
Jan 6, 9 PM $ 0.0000506
+0.00%
$ 50,599 $ 18,707
Jan 6, 7 PM $ 0.0000511
-0.23%
$ 51,129 $ 17,798
Jan 6, 6 PM $ 0.0000516
+0.00%
$ 51,579 $ 17,965
Jan 6, 5 PM $ 0.0000514
-1.34%
$ 51,449 $ 17,946
Jan 6, 4 PM $ 0.0000522
-0.97%
$ 52,229 $ 18,043
Jan 6, 2 PM $ 0.0000547
+6.65%
$ 54,679 $ 18,246
Jan 6, 1 PM $ 0.0000514
+5.64%
$ 51,359 $ 18,228
Jan 6, 12 PM $ 0.0000486
+1.33%
$ 48,619 $ 18,210
Jan 6, 11 AM $ 0.0000479
+0.80%
$ 47,919 $ 18,211
Jan 6, 10 AM $ 0.0000475
+1.04%
$ 47,489 $ 18,145
Jan 6, 9 AM $ 0.0000471
-1.69%
$ 47,099 $ 18,179
Jan 6, 8 AM $ 0.000048
-2.58%
$ 48,029 $ 18,181