Anatoly Yakovenko Historical Data

TOLY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000048
-2.58%
$ 48,029 $ 18,181
Jan 6, 7 AM $ 0.0000475
+5.14%
$ 47,469 $ 18,502
Jan 6, 1 AM $ 0.0000571
+0.00%
$ 57,069 $ 18,854
Jan 6, 12 AM $ 0.0000572
+1.80%
$ 57,209 $ 18,854
Jan 5, 11 PM $ 0.0000561
+4.72%
$ 56,099 $ 18,806
Jan 5, 10 PM $ 0.0000547
+0.68%
$ 54,659 $ 18,331
Jan 5, 9 PM $ 0.0000545
+0.96%
$ 54,529 $ 18,502
Jan 5, 7 PM $ 0.0000541
+0.00%
$ 54,129 $ 17,834
Jan 5, 3 PM $ 0.0000521
+3.17%
$ 52,069 $ 17,989
Jan 5, 2 PM $ 0.0000505
-5.87%
$ 50,469 $ 17,674
Jan 5, 1 PM $ 0.0000549
-0.63%
$ 54,859 $ 17,104
Jan 5, 12 PM $ 0.0000525
+0.00%
$ 52,489 $ 16,982
Jan 5, 11 AM $ 0.0000523
-5.05%
$ 52,289 $ 17,045
Jan 5, 9 AM $ 0.0000529
-0.02%
$ 52,879 $ 17,453
Jan 5, 8 AM $ 0.0000528
-2.49%
$ 52,759 $ 17,592
Jan 5, 7 AM $ 0.0000543
-0.42%
$ 54,329 $ 17,250
Jan 5, 6 AM $ 0.0000548
+0.59%
$ 54,819 $ 17,198
Jan 5, 4 AM $ 0.0000551
+0.86%
$ 55,119 $ 17,145
Jan 5, 3 AM $ 0.0000546
-0.53%
$ 54,649 $ 17,134
Jan 5, 2 AM $ 0.0000549
+1.05%
$ 54,889 $ 17,343
Jan 5, 1 AM $ 0.0000543
+5.43%
$ 54,319 $ 17,366
Jan 5, 12 AM $ 0.0000541
+0.00%
$ -- $ 17,378
Jan 4, 11 PM $ 0.0000541
-0.15%
$ 54,059 $ 17,291
Jan 4, 10 PM $ 0.0000542
-0.51%
$ 54,229 $ 17,360
Jan 4, 9 PM $ 0.000054
+4.04%
$ 54,029 $ 17,478
Jan 4, 8 PM $ 0.000052
-0.69%
$ 52,049 $ 18,523
Jan 4, 3 PM $ 0.0000549
-0.22%
$ 54,859 $ 18,665
Jan 4, 2 PM $ 0.0000557
+0.00%
$ 55,709 $ 18,515
Jan 4, 1 PM $ 0.0000558
+0.54%
$ 55,819 $ 18,487
Jan 4, 12 PM $ 0.0000556
+0.00%
$ 55,619 $ 18,590
Jan 4, 11 AM $ 0.0000562
+0.00%
$ 56,179 $ 18,370
Jan 4, 10 AM $ 0.0000561
-4.40%
$ 56,099 $ 18,457
Jan 4, 9 AM $ 0.0000587
+0.91%
$ 58,678 $ 18,262
Jan 4, 8 AM $ 0.000058
-0.19%
$ 58,018 $ 18,354
Jan 4, 7 AM $ 0.0000576
+0.03%
$ 57,579 $ 18,300
Jan 4, 6 AM $ 0.0000577
-2.35%
$ 57,699 $ 18,332
Jan 4, 5 AM $ 0.000059
-0.07%
$ -- $ 18,167
Jan 4, 4 AM $ 0.000059
-0.81%
$ -- $ 17,884
Jan 4, 3 AM $ 0.0000595
+1.05%
$ -- $ 17,942
Jan 3, 9 PM $ 0.0000491
+0.00%
$ 49,119 $ 16,980
Jan 3, 8 PM $ 0.0000492
-4.91%
$ 49,189 $ 16,980
Jan 3, 7 PM $ 0.000052
-0.31%
$ 51,969 $ 17,162
Jan 3, 6 PM $ 0.0000523
+0.00%
$ 52,269 $ 16,935
Jan 3, 12 PM $ 0.0000637
+0.06%
$ 63,738 $ 16,839
Jan 3, 11 AM $ 0.0000637
+1.56%
$ 63,698 $ 17,057
Jan 3, 10 AM $ 0.0000647
-0.52%
$ 64,698 $ 16,949
Jan 3, 7 AM $ 0.0000676
-0.49%
$ 67,648 $ 16,802
Jan 3, 6 AM $ 0.0000679
-0.21%
$ 67,858 $ 16,993
Jan 3, 4 AM $ 0.0000701
+4.07%
$ 70,138 $ 17,558
Jan 3, 3 AM $ 0.0000674
-3.66%
$ 67,398 $ 17,483