Anatoly Yakovenko Historical Data

TOLY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000698
+0.00%
$ 69,828 $ 17,872
Jan 3, 1 AM $ 0.0000664
-0.02%
$ 66,428 $ 18,212
Jan 3, 12 AM $ 0.0000663
-0.39%
$ 66,328 $ 18,199
Jan 2, 11 PM $ 0.0000692
+0.00%
$ 69,188 $ 18,389
Jan 2, 10 PM $ 0.0000659
-3.71%
$ 65,868 $ 18,199
Jan 2, 9 PM $ 0.0000684
-2.10%
$ 68,408 $ 18,216
Jan 2, 7 PM $ 0.0000715
+1.29%
$ 71,548 $ 17,910
Jan 2, 12 PM $ 0.0000833
-0.07%
$ 83,308 $ 18,374
Jan 2, 11 AM $ 0.0000851
+0.00%
$ 85,068 $ 18,355
Jan 2, 10 AM $ 0.0000852
-1.02%
$ 85,168 $ 18,355
Jan 2, 9 AM $ 0.0000821
+0.00%
$ 82,108 $ 18,414
Jan 2, 2 AM $ 0.0000712
+2.83%
$ 71,178 $ 17,797
Jan 2, 12 AM $ 0.0000705
+2.42%
$ 70,538 $ 17,087
Jan 1, 11 PM $ 0.000069
+4.12%
$ 69,018 $ 16,809
Jan 1, 10 PM $ 0.0000663
+0.00%
$ 66,288 $ 16,762
Jan 1, 9 PM $ 0.0000663
+0.41%
$ 66,318 $ 16,804
Jan 1, 8 PM $ 0.000067
+0.00%
$ 67,038 $ 17,386
Jan 1, 7 PM $ 0.000067
-1.25%
$ 66,988 $ 17,372
Jan 1, 6 PM $ 0.0000679
+0.41%
$ 67,928 $ 17,431
Jan 1, 5 PM $ 0.0000678
+0.15%
$ 67,828 $ 17,489
Jan 1, 4 PM $ 0.0000645
+1.85%
$ 64,468 $ 17,610
Jan 1, 2 PM $ 0.0000629
-2.99%
$ 62,868 $ 17,476
Jan 1, 1 PM $ 0.0000649
+0.00%
$ 64,868 $ 17,141
Jan 1, 11 AM $ 0.0000621
-3.43%
$ 62,128 $ 16,415
Jan 1, 10 AM $ 0.0000642
-3.21%
$ 64,198 $ 16,454
Jan 1, 9 AM $ 0.0000663
-2.38%
$ 66,328 $ 16,549
Jan 1, 6 AM $ 0.0000682
+0.13%
$ 68,168 $ 17,271
Jan 1, 4 AM $ 0.0000679
+0.16%
$ 67,948 $ 17,183
Jan 1, 3 AM $ 0.0000678
+0.00%
$ 67,838 $ 17,189
Jan 1, 2 AM $ 0.0000672
-3.36%
$ 67,208 $ 17,157
Jan 1, 12 AM $ 0.0000696
-0.16%
$ 69,568 $ 17,142
Dec 31, 11 PM $ 0.0000731
+0.01%
$ 73,088 $ 17,473
Dec 31, 10 PM $ 0.0000731
+1.61%
$ 73,078 $ 17,405
Dec 31, 9 PM $ 0.0000719
+0.00%
$ 71,918 $ 18,345
Dec 31, 3 PM $ 0.0000799
-0.15%
$ 79,858 $ 17,896
Dec 31, 2 PM $ 0.00008
+0.00%
$ 79,978 $ 17,825
Dec 31, 1 PM $ 0.0000812
+2.72%
$ 81,218 $ 17,777
Dec 31, 10 AM $ 0.0000779
+0.00%
$ 77,858 $ 18,200
Dec 31, 4 AM $ 0.0000638
+0.00%
$ 63,848 $ 17,916
Dec 31, 3 AM $ 0.0000661
+0.00%
$ 66,098 $ 17,962
Dec 31, 12 AM $ 0.0000689
+0.00%
$ -- $ 17,843
Dec 30, 11 PM $ 0.0000688
+2.17%
$ 68,798 $ 17,843
Dec 30, 10 PM $ 0.0000675
-0.06%
$ 67,498 $ 17,792
Dec 30, 9 PM $ 0.0000657
-3.79%
$ 65,668 $ 16,977
Dec 30, 8 PM $ 0.0000684
-4.84%
$ 68,358 $ 16,475
Dec 30, 7 PM $ 0.000072
-0.96%
$ 71,978 $ 16,559
Dec 30, 6 PM $ 0.0000709
-2.13%
$ 70,908 $ 16,645
Dec 30, 5 PM $ 0.0000724
+3.66%
$ 72,448 $ 16,640
Dec 30, 4 PM $ 0.0000698
+0.68%
$ 69,788 $ 16,893
Dec 30, 3 PM $ 0.0000706
+0.00%
$ 70,618 $ 17,288