Anatoly Yakovenko Historical Data

TOLY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000373
+2.81%
$ 37,329 $ 9,605
Dec 26, 9 PM $ 0.0000364
+3.76%
$ 36,449 $ 8,940
Dec 26, 8 PM $ 0.0000369
-0.43%
$ 36,879 $ 7,888
Dec 26, 7 PM $ 0.000037
+5.47%
$ 37,039 $ 7,650
Dec 26, 6 PM $ 0.0000351
+0.43%
$ 35,119 $ 6,768
Dec 26, 5 PM $ 0.0000353
+0.94%
$ 35,329 $ 5,620
Dec 26, 4 PM $ 0.000035
-0.06%
$ 34,959 $ 5,450
Dec 26, 3 PM $ 0.0000349
-2.79%
$ 34,859 $ 4,866
Dec 26, 2 PM $ 0.000036
-0.66%
$ 35,999 $ 4,176
Dec 26, 11 AM $ 0.0000341
+0.00%
$ 34,059 $ 1,488
Dec 26, 9 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 8 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 7 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 6 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 5 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 4 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 3 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 2 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 1 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 26, 12 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 11 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 10 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 9 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 8 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 7 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 6 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 5 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 4 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 3 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 2 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 1 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 12 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 11 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 10 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 9 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 8 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 7 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 6 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 5 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 4 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 3 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 2 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 1 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 25, 12 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 11 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 10 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 9 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 8 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 7 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 6 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201