Anatoly Yakovenko Historical Data

TOLY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 4 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 3 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 2 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 1 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 12 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 11 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 10 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 9 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 8 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 7 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 6 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 5 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 4 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 3 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 2 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 1 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 12 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 11 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 10 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 9 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 8 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 7 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 6 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 5 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 4 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 3 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 2 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 1 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 12 PM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 11 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 10 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 9 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 3 AM $ 0.000031
-0.99%
$ 30,999 $ 19,291
Dec 21, 2 AM $ 0.0000313
-2.80%
$ 31,299 $ 19,197
Dec 21, 1 AM $ 0.0000323
-1.88%
$ 32,279 $ 19,709
Dec 20, 11 PM $ 0.000034
-1.22%
$ 33,979 $ 19,668
Dec 20, 9 PM $ 0.0000342
-1.07%
$ 34,189 $ 19,836
Dec 20, 8 PM $ 0.0000345
+5.02%
$ 34,489 $ 19,904
Dec 20, 2 PM $ 0.0000494
+0.00%
$ 49,429 $ 20,186
Dec 20, 7 AM $ 0.0000376
-0.48%
$ 37,619 $ 18,277
Dec 20, 6 AM $ 0.0000377
+0.45%
$ 37,669 $ 18,277
Dec 20, 5 AM $ 0.0000375
+0.24%
$ 37,499 $ 18,502
Dec 20, 4 AM $ 0.0000356
-0.31%
$ 35,579 $ 18,701
Dec 20, 2 AM $ 0.0000353
+0.00%
$ 35,289 $ 18,310
Dec 20, 12 AM $ 0.0000337
+0.21%
$ 33,749 $ 17,966
Dec 19, 11 PM $ 0.0000339
-0.18%
$ 33,859 $ 18,568
Dec 19, 10 PM $ 0.0000347
+0.12%
$ 34,709 $ 18,512
Dec 19, 9 PM $ 0.0000347
+2.00%
$ 34,669 $ 18,470
Dec 19, 8 PM $ 0.0000338
-0.21%
$ 33,789 $ 18,324