Anatoly Yakovenko Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000327
-11.97%
$ 32,719 $ 17,554
Jan 11, 2026 $ 0.0000372
+8.77%
$ 37,199 $ 16,950
Jan 10, 2026 $ 0.0000338
-0.03%
$ 33,769 $ 18,328
Jan 9, 2026 $ 0.0000342
-9.50%
$ 34,199 $ 17,543
Jan 8, 2026 $ 0.0000379
-6.84%
$ 37,869 $ 17,863
Jan 7, 2026 $ 0.0000389
-21.51%
$ 38,929 $ 17,798
Jan 6, 2026 $ 0.0000502
-10.75%
$ 50,159 $ 18,693
Jan 5, 2026 $ 0.0000561
+3.77%
$ 56,099 $ 18,806
Jan 4, 2026 $ 0.0000541
-8.17%
$ 54,059 $ 17,291
Jan 3, 2026 $ 0.0000491
-26.24%
$ 49,119 $ 16,980
Jan 2, 2026 $ 0.0000692
+0.46%
$ 69,188 $ 18,389
Jan 1, 2026 $ 0.000069
-0.95%
$ 69,018 $ 16,809
Dec 31, 2025 $ 0.0000731
+6.13%
$ 73,088 $ 17,405
Dec 30, 2025 $ 0.0000675
-5.59%
$ 68,798 $ 17,792
Dec 29, 2025 $ 0.0000612
-35.64%
$ 61,198 $ 17,319
Dec 28, 2025 $ 0.0000621
+41.87%
$ 62,068 $ 13,408
Dec 27, 2025 $ 0.0000383
+5.15%
$ 38,349 $ 17,408
Dec 26, 2025 $ 0.0000373
+12.71%
$ 36,519 $ 9,605
Dec 25, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 23, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 22, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 2025 $ 0.0000331
+0.67%
$ 33,119 $ 19,201
Dec 20, 2025 $ 0.0000342
+1.51%
$ 33,979 $ 19,836
Dec 19, 2025 $ 0.0000347
-6.72%
$ 33,859 $ 18,512
Dec 18, 2025 $ 0.0000301
-15.27%
$ 30,119 $ 17,496
Dec 17, 2025 $ 0.0000348
-8.72%
$ 35,549 $ 20,535
Dec 16, 2025 $ 0.0000354
+3.44%
$ 35,449 $ 19,146
Dec 15, 2025 $ 0.0000341
+94.09%
$ 34,139 $ 9,729
Dec 14, 2025 $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 13, 2025 $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 2025 $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 2025 $ 0.0000176
+0.69%
$ 17,590 $ 18,332
Dec 10, 2025 $ 0.0000179
-5.50%
$ 17,870 $ 18,439
Dec 9, 2025 $ 0.000019
+0.21%
$ 18,980 $ 17,140
Dec 8, 2025 $ 0.0000188
-10.13%
$ 18,810 $ 16,302
Dec 7, 2025 $ 0.0000201
-5.15%
$ 20,079 $ 16,416
Dec 6, 2025 $ 0.0000278
-6.46%
$ 27,819 $ 16,791
Dec 5, 2025 $ 0.0000297
+1.57%
$ 29,669 $ 16,784
Dec 4, 2025 $ 0.0000286
-2.98%
$ 28,619 $ 18,260
Dec 3, 2025 $ 0.0000294
-24.26%
$ 29,379 $ 17,262
Dec 2, 2025 $ 0.0000408
+3.14%
$ 40,789 $ 16,391
Dec 1, 2025 $ 0.0000397
-16.88%
$ 39,749 $ 24,311
Nov 30, 2025 $ 0.0000891
-16.44%
$ 89,078 $ 18,779
Nov 29, 2025 $ 0.000105
-9.05%
$ 105,187 $ 17,636
Nov 28, 2025 $ 0.000126
+45.65%
$ 121,207 $ 22,259
Nov 27, 2025 $ 0.000092
-55.70%
$ 89,828 $ 23,915
Download