Anatoly Yakovenko Historical Data

TOLY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000341
+0.18%
$ 34,079 $ 18,097
Dec 19, 6 PM $ 0.0000338
-1.91%
$ 33,809 $ 17,983
Dec 19, 5 PM $ 0.0000345
-0.23%
$ 34,469 $ 17,861
Dec 19, 3 PM $ 0.0000319
+2.27%
$ 31,919 $ 17,553
Dec 19, 2 PM $ 0.0000335
+0.51%
$ 33,459 $ 17,264
Dec 19, 1 PM $ 0.0000329
+0.12%
$ 32,889 $ 17,027
Dec 19, 12 PM $ 0.0000326
+0.46%
$ 32,559 $ 16,563
Dec 19, 6 AM $ 0.0000358
-0.61%
$ 35,769 $ 17,928
Dec 19, 4 AM $ 0.0000372
+0.00%
$ 37,209 $ 17,752
Dec 18, 10 PM $ 0.0000301
+0.63%
$ 30,119 $ 17,496
Dec 18, 9 PM $ 0.0000299
-0.43%
$ 29,929 $ 17,590
Dec 18, 8 PM $ 0.0000298
+5.89%
$ 29,839 $ 17,535
Dec 18, 7 PM $ 0.000028
-9.72%
$ 28,039 $ 17,888
Dec 18, 6 PM $ 0.0000291
-5.33%
$ 29,109 $ 17,936
Dec 18, 5 PM $ 0.0000307
+1.38%
$ 30,749 $ 18,094
Dec 18, 4 PM $ 0.0000303
-0.10%
$ 30,329 $ 17,935
Dec 18, 3 PM $ 0.0000304
-3.82%
$ 30,449 $ 17,994
Dec 18, 2 PM $ 0.0000318
+7.08%
$ 31,779 $ 18,086
Dec 18, 1 PM $ 0.0000291
+1.22%
$ 29,139 $ 18,623
Dec 18, 12 PM $ 0.0000288
+0.77%
$ 28,789 $ 18,660
Dec 18, 11 AM $ 0.0000286
-1.48%
$ 28,589 $ 18,429
Dec 18, 5 AM $ 0.0000383
+0.18%
$ 38,319 $ 18,447
Dec 18, 4 AM $ 0.0000382
+5.24%
$ 38,179 $ 18,420
Dec 18, 3 AM $ 0.0000363
+0.61%
$ 36,279 $ 18,197
Dec 18, 2 AM $ 0.0000354
+0.71%
$ 35,399 $ 18,267
Dec 18, 1 AM $ 0.000035
-0.17%
$ 35,049 $ 18,405
Dec 18, 12 AM $ 0.000035
-1.60%
$ 34,979 $ 20,008
Dec 17, 11 PM $ 0.0000355
-0.28%
$ 35,549 $ 20,494
Dec 17, 10 PM $ 0.0000348
-0.54%
$ 34,759 $ 20,535
Dec 17, 9 PM $ 0.0000348
+0.72%
$ 34,829 $ 20,302
Dec 17, 8 PM $ 0.0000346
+0.00%
$ 34,639 $ 20,196
Dec 17, 6 PM $ 0.0000361
-1.48%
$ 36,069 $ 20,127
Dec 17, 5 PM $ 0.0000359
-0.14%
$ 35,929 $ 20,004
Dec 17, 4 PM $ 0.0000361
-8.79%
$ 36,099 $ 20,231
Dec 17, 3 PM $ 0.0000378
+1.75%
$ 37,799 $ 19,742
Dec 17, 2 PM $ 0.000037
-6.87%
$ 37,019 $ 20,212
Dec 17, 1 PM $ 0.0000386
+4.21%
$ 38,629 $ 20,102
Dec 17, 12 PM $ 0.0000389
-0.64%
$ 38,869 $ 20,221
Dec 17, 11 AM $ 0.0000391
+5.90%
$ 39,119 $ 20,188
Dec 17, 10 AM $ 0.000037
+3.88%
$ 36,989 $ 20,782
Dec 17, 7 AM $ 0.0000366
-2.89%
$ 36,619 $ 20,381
Dec 17, 6 AM $ 0.0000377
-1.05%
$ 37,709 $ 20,149
Dec 17, 5 AM $ 0.0000381
+0.18%
$ 38,079 $ 19,903
Dec 17, 4 AM $ 0.0000362
-0.14%
$ 36,199 $ 20,566
Dec 17, 3 AM $ 0.0000363
-3.48%
$ 36,299 $ 20,793
Dec 17, 2 AM $ 0.0000379
-0.34%
$ 37,949 $ 21,099
Dec 16, 8 PM $ 0.0000354
+0.00%
$ 35,449 $ 19,146
Dec 16, 6 PM $ 0.0000372
-0.83%
$ 37,199 $ 19,671
Dec 16, 5 PM $ 0.0000367
-5.46%
$ 36,709 $ 19,886
Dec 16, 4 PM $ 0.0000389
+0.57%
$ 38,929 $ 20,223