Anatoly Yakovenko Historical Data

TOLY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 10 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 8 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 7 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 4 PM $ 0.0000189
-0.68%
$ 18,860 $ 18,414
Dec 11, 3 PM $ 0.000019
+7.59%
$ 18,990 $ 18,216
Dec 11, 2 PM $ 0.0000177
-3.06%
$ 17,730 $ 18,158
Dec 11, 1 PM $ 0.0000182
-3.65%
$ 18,200 $ 18,186
Dec 11, 7 AM $ 0.0000183
+0.61%
$ 18,260 $ 18,515
Dec 11, 6 AM $ 0.0000179
-1.16%
$ 17,920 $ 18,611
Dec 11, 5 AM $ 0.0000181
-2.74%
$ 18,110 $ 18,350
Dec 11, 4 AM $ 0.000019
+0.74%
$ 18,980 $ 18,504
Dec 11, 3 AM $ 0.0000186
-1.01%
$ 18,600 $ 18,761
Dec 11, 2 AM $ 0.0000189
-0.63%
$ 18,860 $ 18,640
Dec 11, 1 AM $ 0.0000173
-1.87%
$ 17,320 $ 18,569
Dec 11, 12 AM $ 0.0000176
+0.57%
$ 17,570 $ 18,554
Dec 10, 11 PM $ 0.0000179
+0.00%
$ 17,870 $ 18,439
Dec 10, 10 PM $ 0.0000179
-0.56%
$ 17,870 $ 18,439
Dec 10, 9 PM $ 0.000018
-2.97%
$ 17,970 $ 17,926
Dec 10, 8 PM $ 0.0000186
-1.07%
$ 18,570 $ 17,746
Dec 10, 7 PM $ 0.0000187
+0.11%
$ 18,730 $ 18,214
Dec 10, 6 PM $ 0.00002
+0.00%
$ 19,999 $ 18,024
Dec 10, 5 PM $ 0.0000186
+1.25%
$ 18,630 $ 17,987
Dec 10, 4 PM $ 0.0000184
+3.66%
$ 18,390 $ 18,025
Dec 10, 1 PM $ 0.0000174
+0.00%
$ 17,390 $ 17,568
Dec 10, 12 PM $ 0.0000175
-4.00%
$ 17,520 $ 17,498
Dec 10, 11 AM $ 0.0000183
-0.49%
$ 18,280 $ 17,591
Dec 10, 10 AM $ 0.0000193
+1.26%
$ 19,339 $ 17,190
Dec 10, 9 AM $ 0.0000191
+0.00%
$ 19,100 $ 17,546
Dec 10, 6 AM $ 0.0000196
+0.00%
$ 19,579 $ 17,889
Dec 10, 5 AM $ 0.0000193
+0.00%
$ 19,349 $ 17,524
Dec 10, 4 AM $ 0.0000186
+0.00%
$ 18,650 $ 17,491
Dec 10, 3 AM $ 0.0000184
+1.26%
$ 18,440 $ 17,387
Dec 10, 1 AM $ 0.0000185
+0.00%
$ 18,530 $ 17,213
Dec 10, 12 AM $ 0.0000185
-2.01%
$ 18,530 $ 17,213
Dec 9, 11 PM $ 0.000019
+0.11%
$ 18,980 $ 17,140
Dec 9, 10 PM $ 0.0000191
+0.31%
$ 19,110 $ 17,250
Dec 9, 9 PM $ 0.000019
-1.19%
$ 19,050 $ 17,566
Dec 9, 7 PM $ 0.0000202
+6.50%
$ 20,159 $ 17,483
Dec 9, 4 PM $ 0.0000191
+3.92%
$ 19,080 $ 17,462
Dec 9, 3 PM $ 0.0000184
+2.80%
$ 18,360 $ 17,398
Dec 9, 2 PM $ 0.0000191
+0.58%
$ 19,060 $ 17,298
Dec 9, 1 PM $ 0.0000189
+0.00%
$ 18,950 $ 17,202
Dec 9, 12 PM $ 0.0000193
+1.52%
$ 19,330 $ 17,308
Dec 9, 11 AM $ 0.000019
+0.05%
$ 19,040 $ 17,457
Dec 9, 10 AM $ 0.0000191
+1.16%
$ 19,130 $ 17,412
Dec 9, 7 AM $ 0.000018
-0.66%
$ 18,030 $ 16,854
Dec 9, 6 AM $ 0.0000181
+0.11%
$ 18,150 $ 16,610