Anatoly Yakovenko Historical Data

TOLY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000182
+1.34%
$ 18,190 $ 16,387
Dec 9, 3 AM $ 0.0000179
-0.39%
$ 17,950 $ 16,391
Dec 9, 2 AM $ 0.000018
-0.72%
$ 18,020 $ 16,385
Dec 9, 1 AM $ 0.0000183
-0.65%
$ 18,270 $ 16,239
Dec 9, 12 AM $ 0.0000185
-2.48%
$ 18,470 $ 16,311
Dec 8, 11 PM $ 0.0000188
-2.49%
$ 18,810 $ 16,302
Dec 8, 10 PM $ 0.0000193
-0.16%
$ 19,290 $ 17,101
Dec 8, 9 PM $ 0.0000194
+0.00%
$ 19,449 $ 18,483
Dec 8, 7 PM $ 0.0000193
+0.00%
$ 19,330 $ 18,725
Dec 8, 6 PM $ 0.0000193
-0.92%
$ 19,290 $ 18,725
Dec 8, 5 PM $ 0.0000193
-3.73%
$ 19,339 $ 18,595
Dec 8, 4 PM $ 0.0000201
+2.34%
$ 20,149 $ 18,606
Dec 8, 3 PM $ 0.0000196
-12.92%
$ 19,619 $ 18,631
Dec 8, 2 PM $ 0.0000225
-0.57%
$ 22,529 $ 18,589
Dec 8, 11 AM $ 0.0000209
-0.43%
$ 20,859 $ 18,272
Dec 8, 10 AM $ 0.0000213
-0.14%
$ 21,339 $ 18,092
Dec 8, 9 AM $ 0.0000209
-0.19%
$ 20,909 $ 18,056
Dec 8, 8 AM $ 0.0000209
+0.00%
$ 20,949 $ 18,070
Dec 8, 7 AM $ 0.0000211
+2.93%
$ 21,079 $ 18,406
Dec 8, 6 AM $ 0.0000204
+0.00%
$ 20,429 $ 18,711
Dec 8, 5 AM $ 0.0000202
-0.05%
$ 20,219 $ 18,456
Dec 8, 4 AM $ 0.0000205
+0.64%
$ 20,509 $ 18,360
Dec 8, 3 AM $ 0.0000204
-0.24%
$ 20,379 $ 18,473
Dec 8, 2 AM $ 0.0000207
+0.98%
$ 20,709 $ 18,344
Dec 8, 12 AM $ 0.0000209
+0.00%
$ 20,929 $ 18,518
Dec 7, 10 PM $ 0.0000201
-3.28%
$ 20,079 $ 16,416
Dec 7, 9 PM $ 0.0000208
+0.44%
$ 20,769 $ 16,394
Dec 7, 8 PM $ 0.0000207
-6.64%
$ 20,679 $ 16,209
Dec 7, 7 PM $ 0.0000222
-0.31%
$ 22,249 $ 16,129
Dec 7, 6 PM $ 0.0000224
-0.36%
$ 22,369 $ 16,421
Dec 7, 5 PM $ 0.0000222
+0.00%
$ 22,199 $ 16,346
Dec 7, 3 PM $ 0.0000188
-0.95%
$ 18,810 $ 17,011
Dec 7, 2 PM $ 0.000019
+0.26%
$ 18,990 $ 16,897
Dec 7, 1 PM $ 0.0000198
-0.80%
$ 19,809 $ 16,811
Dec 7, 12 PM $ 0.0000199
+0.91%
$ 19,859 $ 16,929
Dec 7, 11 AM $ 0.0000197
-1.85%
$ 19,679 $ 17,326
Dec 7, 10 AM $ 0.00002
+0.86%
$ 19,969 $ 17,676
Dec 7, 8 AM $ 0.0000201
+0.75%
$ 20,109 $ 17,779
Dec 7, 7 AM $ 0.0000199
+0.15%
$ 19,889 $ 17,312
Dec 7, 6 AM $ 0.00002
-4.86%
$ 19,959 $ 17,102
Dec 7, 5 AM $ 0.0000209
+0.05%
$ 20,949 $ 17,285
Dec 7, 4 AM $ 0.0000211
-0.33%
$ 21,099 $ 17,088
Dec 6, 10 PM $ 0.0000278
+0.00%
$ 27,819 $ 16,791
Dec 6, 9 PM $ 0.0000278
-0.32%
$ 27,819 $ 16,751
Dec 6, 8 PM $ 0.0000279
-0.50%
$ 27,909 $ 16,549
Dec 6, 7 PM $ 0.0000283
-3.67%
$ 28,319 $ 16,533
Dec 6, 6 PM $ 0.0000296
-3.74%
$ 29,569 $ 16,293
Dec 6, 5 PM $ 0.0000307
-1.48%
$ 30,719 $ 16,222
Dec 6, 4 PM $ 0.0000302
+4.74%
$ 30,249 $ 16,195
Dec 6, 3 PM $ 0.0000289
-0.79%
$ 28,879 $ 16,297