Anatoly Yakovenko Historical Data

TOLY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000278
+2.66%
$ 27,809 $ 16,185
Dec 6, 1 PM $ 0.000028
-3.22%
$ 27,979 $ 16,502
Dec 6, 12 PM $ 0.0000291
+0.45%
$ 29,069 $ 16,678
Dec 6, 11 AM $ 0.0000291
+0.24%
$ 29,079 $ 16,369
Dec 6, 10 AM $ 0.0000291
+4.07%
$ 29,119 $ 16,081
Dec 6, 9 AM $ 0.000028
+0.97%
$ 27,989 $ 16,411
Dec 6, 8 AM $ 0.0000285
+0.00%
$ 28,489 $ 16,192
Dec 6, 6 AM $ 0.0000277
+0.51%
$ 27,659 $ 16,312
Dec 6, 5 AM $ 0.0000276
-3.16%
$ 27,619 $ 16,259
Dec 6, 4 AM $ 0.0000285
-1.52%
$ 28,519 $ 16,314
Dec 6, 3 AM $ 0.0000304
-0.07%
$ 30,399 $ 16,629
Dec 6, 2 AM $ 0.0000303
-2.23%
$ 30,289 $ 16,544
Dec 6, 1 AM $ 0.000031
+3.06%
$ 30,979 $ 16,612
Dec 6, 12 AM $ 0.0000301
+1.08%
$ 30,059 $ 16,650
Dec 5, 11 PM $ 0.0000297
+4.32%
$ 29,669 $ 16,784
Dec 5, 10 PM $ 0.0000282
+4.75%
$ 28,219 $ 16,664
Dec 5, 8 PM $ 0.0000281
+0.00%
$ 28,059 $ 16,924
Dec 5, 7 PM $ 0.0000277
-4.29%
$ 27,669 $ 16,760
Dec 5, 1 PM $ 0.0000357
-0.89%
$ 35,719 $ 16,513
Dec 5, 11 AM $ 0.0000348
+6.76%
$ 34,759 $ 16,331
Dec 5, 10 AM $ 0.0000325
+0.28%
$ 32,469 $ 16,250
Dec 5, 9 AM $ 0.0000335
+0.33%
$ 33,539 $ 16,228
Dec 5, 8 AM $ 0.0000335
+0.30%
$ 33,539 $ 16,729
Dec 5, 7 AM $ 0.0000336
-2.70%
$ 33,559 $ 16,804
Dec 5, 6 AM $ 0.0000345
-0.38%
$ 34,489 $ 16,917
Dec 5, 12 AM $ 0.0000292
+0.03%
$ 29,219 $ 18,291
Dec 4, 11 PM $ 0.0000286
+0.00%
$ 28,619 $ 18,260
Dec 4, 10 PM $ 0.00003
+0.50%
$ 30,029 $ 18,535
Dec 4, 9 PM $ 0.00003
+5.93%
$ 30,009 $ 18,682
Dec 4, 8 PM $ 0.0000283
-0.60%
$ 28,329 $ 18,680
Dec 4, 7 PM $ 0.0000285
-0.21%
$ 28,539 $ 18,583
Dec 4, 6 PM $ 0.0000286
-1.55%
$ 28,599 $ 18,713
Dec 4, 5 PM $ 0.000029
-0.03%
$ 28,979 $ 18,817
Dec 4, 3 PM $ 0.0000278
+0.18%
$ 27,769 $ 18,593
Dec 4, 2 PM $ 0.0000278
-4.66%
$ 27,839 $ 18,576
Dec 4, 12 PM $ 0.0000293
+1.63%
$ 29,339 $ 18,634
Dec 4, 11 AM $ 0.0000293
+0.27%
$ 29,279 $ 18,528
Dec 4, 9 AM $ 0.0000283
+2.65%
$ 28,289 $ 18,087
Dec 4, 8 AM $ 0.0000275
-2.34%
$ 27,509 $ 18,427
Dec 4, 7 AM $ 0.0000281
-0.60%
$ 28,089 $ 18,334
Dec 4, 6 AM $ 0.0000283
-7.60%
$ 28,329 $ 18,205
Dec 4, 5 AM $ 0.0000307
+0.00%
$ -- $ 18,253
Dec 4, 4 AM $ 0.00003
+3.63%
$ 29,969 $ 18,355
Dec 4, 3 AM $ 0.0000289
+0.63%
$ 28,919 $ 17,969
Dec 4, 2 AM $ 0.0000279
-1.10%
$ 27,859 $ 17,484
Dec 4, 1 AM $ 0.0000283
+0.11%
$ 28,309 $ 17,324
Dec 4, 12 AM $ 0.0000298
+0.92%
$ 29,769 $ 17,156
Dec 3, 11 PM $ 0.0000294
+2.87%
$ 29,379 $ 17,262
Dec 3, 10 PM $ 0.0000287
+2.39%
$ 28,689 $ 17,198
Dec 3, 9 PM $ 0.0000282
+3.26%
$ 28,169 $ 17,096