Anatoly Yakovenko Historical Data

TOLY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000346
+9.13%
$ 34,649 $ 17,038
Dec 3, 9 AM $ 0.0000356
+12.57%
$ 35,639 $ 16,922
Dec 3, 3 AM $ 0.0000399
+0.00%
$ 39,859 $ 15,906
Dec 3, 2 AM $ 0.0000399
+4.29%
$ 39,679 $ 16,027
Dec 3, 1 AM $ 0.0000383
-0.16%
$ 38,259 $ 15,986
Dec 3, 12 AM $ 0.0000388
-0.05%
$ 38,769 $ 16,484
Dec 2, 11 PM $ 0.0000408
-1.92%
$ 40,789 $ 16,391
Dec 2, 10 PM $ 0.0000408
+3.60%
$ 40,819 $ 16,307
Dec 2, 9 PM $ 0.0000423
-0.40%
$ 42,609 $ 16,463
Dec 2, 8 PM $ 0.0000408
-5.33%
$ 40,819 $ 16,465
Dec 2, 7 PM $ 0.0000446
+0.22%
$ 44,579 $ 16,730
Dec 2, 6 PM $ 0.0000448
+2.35%
$ 44,809 $ 16,732
Dec 2, 5 PM $ 0.000046
+0.17%
$ 45,979 $ 16,760
Dec 2, 4 PM $ 0.0000468
+0.54%
$ 46,779 $ 16,655
Dec 2, 3 PM $ 0.0000496
+5.94%
$ 49,579 $ 16,836
Dec 2, 2 PM $ 0.0000468
+14.09%
$ 46,799 $ 17,050
Dec 2, 1 PM $ 0.0000422
+2.38%
$ 42,159 $ 16,878
Dec 2, 12 PM $ 0.0000412
+3.29%
$ 41,179 $ 16,896
Dec 2, 11 AM $ 0.0000383
+0.82%
$ 38,239 $ 17,135
Dec 2, 10 AM $ 0.000038
-0.34%
$ 37,969 $ 17,326
Dec 2, 9 AM $ 0.0000374
-2.98%
$ 37,419 $ 17,335
Dec 2, 8 AM $ 0.0000393
+0.67%
$ 39,339 $ 17,371
Dec 2, 7 AM $ 0.0000391
+0.00%
$ 39,079 $ 18,768
Dec 2, 6 AM $ 0.0000391
+2.68%
$ 39,079 $ 18,768
Dec 2, 5 AM $ 0.0000396
-0.60%
$ 39,639 $ 18,658
Dec 2, 4 AM $ 0.0000381
+0.00%
$ 38,109 $ 18,655
Dec 2, 3 AM $ 0.0000364
+0.00%
$ 36,449 $ 19,024
Dec 2, 2 AM $ 0.0000381
-3.76%
$ 38,129 $ 21,225
Dec 2, 1 AM $ 0.0000395
+0.00%
$ 39,549 $ 23,278
Dec 1, 9 PM $ 0.0000397
+0.66%
$ 39,749 $ 24,311
Dec 1, 8 PM $ 0.0000396
-0.08%
$ 39,619 $ 24,362
Dec 1, 7 PM $ 0.0000416
+6.72%
$ 41,579 $ 24,627
Dec 1, 6 PM $ 0.000039
-6.44%
$ 38,959 $ 24,484
Dec 1, 5 PM $ 0.0000404
+0.72%
$ 40,419 $ 24,629
Dec 1, 4 PM $ 0.0000383
-4.49%
$ 38,329 $ 24,623
Dec 1, 3 PM $ 0.0000389
-10.47%
$ 38,889 $ 24,911
Dec 1, 2 PM $ 0.000042
+3.81%
$ 41,969 $ 24,624
Dec 1, 1 PM $ 0.0000407
+1.95%
$ 40,719 $ 24,585
Dec 1, 12 PM $ 0.0000398
-1.12%
$ 40,379 $ 24,549
Dec 1, 11 AM $ 0.0000411
-2.90%
$ 41,139 $ 25,075
Dec 1, 10 AM $ 0.0000408
+0.12%
$ 40,759 $ 25,154
Dec 1, 3 AM $ 0.0000563
+1.92%
$ 56,349 $ 25,668
Dec 1, 2 AM $ 0.0000555
-0.34%
$ 55,519 $ 23,359
Dec 1, 1 AM $ 0.0000531
-3.86%
$ 53,109 $ 20,499
Dec 1, 12 AM $ 0.0000529
+10.60%
$ 52,889 $ 20,653
Nov 30, 6 PM $ 0.0000891
+2.83%
$ 89,078 $ 18,779
Nov 30, 5 PM $ 0.0000855
+4.55%
$ 85,488 $ 18,708
Nov 30, 3 PM $ 0.0000837
+3.03%
$ 83,748 $ 18,398
Nov 30, 2 PM $ 0.0000813
+1.09%
$ 81,288 $ 18,502
Nov 30, 1 PM $ 0.0000836
+3.87%
$ 83,568 $ 18,340