Anatoly Yakovenko Historical Data

TOLY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000808
-0.15%
$ 80,758 $ 18,210
Nov 30, 11 AM $ 0.0000819
+1.88%
$ 81,928 $ 17,788
Nov 30, 10 AM $ 0.0000834
+4.65%
$ 83,418 $ 17,823
Nov 30, 9 AM $ 0.0000818
-0.10%
$ 81,788 $ 17,671
Nov 30, 2 AM $ 0.000109
+1.19%
$ 109,347 $ 16,459
Nov 30, 1 AM $ 0.000104
-2.19%
$ 104,617 $ 16,888
Nov 29, 11 PM $ 0.000105
-0.79%
$ 105,187 $ 17,482
Nov 29, 10 PM $ 0.000105
-4.14%
$ 105,057 $ 17,636
Nov 29, 9 PM $ 0.000115
+3.90%
$ 114,507 $ 17,847
Nov 29, 8 PM $ 0.000105
-2.41%
$ 105,297 $ 17,805
Nov 29, 7 PM $ 0.000112
-3.42%
$ 112,487 $ 17,703
Nov 29, 6 PM $ 0.000116
+5.77%
$ 115,907 $ 17,624
Nov 29, 12 PM $ 0.000175
+4.18%
$ 174,925 $ 21,444
Nov 29, 6 AM $ 0.000172
+0.00%
$ 171,946 $ 21,486
Nov 29, 12 AM $ 0.000116
+0.28%
$ 115,827 $ 21,994
Nov 28, 11 PM $ 0.000121
-2.72%
$ 121,207 $ 22,467
Nov 28, 10 PM $ 0.000126
-2.02%
$ 126,017 $ 22,259
Nov 28, 9 PM $ 0.000132
-2.36%
$ 131,637 $ 22,162
Nov 28, 2 PM $ 0.0000923
+0.86%
$ 92,258 $ 19,600
Nov 28, 1 PM $ 0.0000881
+6.92%
$ 88,078 $ 20,659
Nov 28, 11 AM $ 0.0000836
+0.00%
$ 83,638 $ 19,940
Nov 28, 8 AM $ 0.0000798
+0.00%
$ 79,848 $ 21,102
Nov 28, 7 AM $ 0.0000827
-3.41%
$ 82,738 $ 21,092
Nov 28, 6 AM $ 0.0000824
-12.08%
$ 82,398 $ 21,274
Nov 28, 4 AM $ 0.0000927
+0.00%
$ 92,668 $ 20,852
Nov 28, 2 AM $ 0.0000891
-4.71%
$ 89,128 $ 21,860
Nov 28, 1 AM $ 0.0000943
+2.74%
$ 94,278 $ 21,905
Nov 28, 12 AM $ 0.0000899
+3.90%
$ 89,888 $ 22,733
Nov 27, 11 PM $ 0.0000899
+1.80%
$ 89,828 $ 22,889
Nov 27, 10 PM $ 0.000092
+0.00%
$ -- $ 23,915
Nov 27, 4 PM $ 0.000185
-4.65%
$ 185,405 $ 30,211
Nov 27, 10 AM $ 0.000223
+1.82%
$ 222,634 $ 32,563
Nov 27, 9 AM $ 0.000209
-3.67%
$ 209,055 $ 32,532
Nov 27, 8 AM $ 0.000217
+1.89%
$ 216,874 $ 31,630
Nov 27, 7 AM $ 0.000206
+0.00%
$ 205,645 $ 30,571
Nov 27, 6 AM $ 0.000205
-1.82%
$ 205,005 $ 30,571
Nov 27, 5 AM $ 0.000208
+3.37%
$ 208,445 $ 29,794
Nov 27, 2 AM $ 0.000208
+0.00%
$ 207,745 $ 26,115
Download