Anatoly Yakovenko Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅783
-6.32%
$ 7,827 $ 489
Apr 29, 5 PM $ 0.0₅846
+0.00%
$ 8,458 $ 369
Apr 29, 4 PM $ 0.0₅875
+0.42%
$ 8,746 $ 315
Apr 29, 2 PM $ 0.0₅877
-0.25%
$ 8,767 $ 316
Apr 29, 9 AM $ 0.0₅884
+0.00%
$ 8,837 $ 454
Apr 29, 7 AM $ 0.0₅862
-0.15%
$ 8,612 $ 564
Apr 29, 6 AM $ 0.0₅863
-0.05%
$ 8,621 $ 481
Apr 29, 3 AM $ 0.0₅928
+0.00%
$ -- $ 517
Apr 29, 2 AM $ 0.0₅927
-0.30%
$ 9,265 $ 432
Apr 29, 12 AM $ 0.0₅926
+0.01%
$ 9,260 $ 448
Apr 28, 11 PM $ 0.0₅926
+0.13%
$ 9,252 $ 447
Apr 28, 10 PM $ 0.0₅926
+0.16%
$ 9,258 $ 445
Apr 28, 9 PM $ 0.0₅924
+0.72%
$ 9,237 $ 439
Apr 28, 8 PM $ 0.0₅918
-0.52%
$ 9,176 $ 426
Apr 28, 7 PM $ 0.0₅922
+0.00%
$ 9,222 $ 514
Apr 28, 6 PM $ 0.0₅921
+0.01%
$ 9,206 $ 513
Apr 28, 5 PM $ 0.0₅92
+0.04%
$ 9,201 $ 630
Apr 28, 3 PM $ 0.0₅917
+0.22%
$ 9,170 $ 794
Apr 28, 2 PM $ 0.0₅915
-0.88%
$ 9,149 $ 792
Apr 28, 12 PM $ 0.0₅92
+0.12%
$ 9,201 $ 950
Apr 28, 11 AM $ 0.0₅919
-5.22%
$ 9,194 $ 1,042
Apr 28, 10 AM $ 0.0₅97
+0.26%
$ 9,702 $ 968
Apr 28, 9 AM $ 0.0₅97
+0.16%
$ 9,699 $ 952
Apr 28, 8 AM $ 0.0₅967
+4.51%
$ 9,674 $ 830
Apr 28, 7 AM $ 0.0₅927
-0.40%
$ 9,270 $ 846
Apr 28, 6 AM $ 0.0₅931
+12.13%
$ 9,307 $ 850
Apr 28, 5 AM $ 0.0₅826
+0.00%
$ 8,262 $ 655
Apr 28, 4 AM $ 0.0₅826
+0.49%
$ 8,260 $ 652
Apr 28, 3 AM $ 0.0₅822
-0.02%
$ 8,220 $ 631
Apr 28, 2 AM $ 0.0₅822
-1.13%
$ 8,223 $ 636
Apr 28, 1 AM $ 0.0₅831
-0.15%
$ 8,312 $ 629
Apr 27, 10 PM $ 0.0₅828
+0.00%
$ 8,285 $ 643
Apr 27, 9 PM $ 0.0₅827
+0.00%
$ 8,268 $ 643
Apr 27, 8 PM $ 0.0₅858
+0.00%
$ 8,580 $ 588
Apr 27, 7 PM $ 0.0₅859
-1.08%
$ 8,585 $ 588
Apr 27, 6 PM $ 0.0₅869
+4.26%
$ 8,687 $ 579
Apr 27, 5 PM $ 0.0₅835
+0.00%
$ 8,347 $ 466
Apr 27, 4 PM $ 0.0₅859
-3.43%
$ 8,587 $ 462
Apr 27, 3 PM $ 0.0₅891
-1.41%
$ 8,907 $ 437
Apr 27, 2 PM $ 0.0₅9
+0.23%
$ 9,002 $ 443
Apr 27, 1 PM $ 0.0₅898
-6.07%
$ 8,981 $ 450
Apr 27, 12 PM $ 0.0₅913
-3.89%
$ 9,128 $ 320
Apr 27, 11 AM $ 0.0₅949
-0.03%
$ 9,492 $ 221
Apr 27, 10 AM $ 0.0₅949
-0.29%
$ 9,495 $ 254
Apr 27, 9 AM $ 0.0₅951
+0.15%
$ 9,512 $ 255
Apr 27, 8 AM $ 0.0₅953
+0.00%
$ 9,530 $ 254
Apr 27, 7 AM $ 0.0₅953
-2.07%
$ 9,528 $ 255
Apr 27, 3 AM $ 0.00001
+0.19%
$ 10,030 $ 260
Apr 27, 1 AM $ 0.0₅993
+0.00%
$ 9,931 $ 568
Apr 26, 10 PM $ 0.0₅991
+1.17%
$ 9,909 $ 577