Anatoly Yakovenko Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅98
-0.90%
$ 9,796 $ 550
Apr 26, 8 PM $ 0.0₅989
+0.02%
$ 9,893 $ 542
Apr 26, 7 PM $ 0.0₅989
+0.26%
$ 9,891 $ 547
Apr 26, 6 PM $ 0.0₅984
+0.00%
$ 9,841 $ 584
Apr 26, 5 PM $ 0.0₅985
-0.46%
$ 9,853 $ 588
Apr 26, 4 PM $ 0.0000103
+0.02%
$ 10,269 $ 582
Apr 26, 3 PM $ 0.0000103
+0.15%
$ 10,262 $ 494
Apr 26, 2 PM $ 0.0000103
+0.50%
$ 10,274 $ 526
Apr 26, 1 PM $ 0.0₅982
-0.37%
$ 9,824 $ 515
Apr 26, 12 PM $ 0.0₅986
-0.28%
$ 9,860 $ 674
Apr 26, 11 AM $ 0.0₅988
-0.01%
$ 9,878 $ 676
Apr 26, 10 AM $ 0.0₅979
-0.20%
$ 9,787 $ 670
Apr 26, 9 AM $ 0.0₅981
+0.02%
$ 9,806 $ 828
Apr 26, 8 AM $ 0.0₅981
+0.48%
$ 9,810 $ 828
Apr 26, 7 AM $ 0.0₅978
-1.30%
$ 9,785 $ 824
Apr 26, 6 AM $ 0.0₅993
+0.00%
$ 9,926 $ 806
Apr 26, 5 AM $ 0.0₅993
+0.00%
$ 9,929 $ 1,221
Apr 26, 4 AM $ 0.0₅987
-0.35%
$ 9,865 $ 1,224
Apr 26, 3 AM $ 0.0₅99
+0.02%
$ 9,901 $ 1,202
Apr 26, 2 AM $ 0.0₅989
-10.80%
$ 9,888 $ 1,286
Apr 26, 1 AM $ 0.0000111
-0.14%
$ 11,097 $ 1,129
Apr 26, 12 AM $ 0.0000111
-0.11%
$ 11,107 $ 1,127
Apr 25, 11 PM $ 0.0000111
+2.73%
$ 11,119 $ 1,127
Apr 25, 10 PM $ 0.0000108
+0.42%
$ 10,814 $ 1,086
Apr 25, 9 PM $ 0.0000108
+3.17%
$ 10,769 $ 1,080
Apr 25, 8 PM $ 0.0000104
+0.06%
$ 10,438 $ 1,041
Apr 25, 7 PM $ 0.0000104
+1.89%
$ 10,376 $ 1,040
Apr 25, 6 PM $ 0.0000102
+0.00%
$ 10,216 $ 974
Apr 25, 3 PM $ 0.0000104
+4.68%
$ 10,402 $ 1,050
Apr 25, 1 PM $ 0.0₅994
+1.11%
$ 9,936 $ 995
Apr 25, 12 PM $ 0.0₅986
+5.90%
$ 9,864 $ 810
Apr 25, 10 AM $ 0.0₅878
+3.63%
$ 8,778 $ 674
Apr 25, 9 AM $ 0.0₅844
+0.00%
$ 8,442 $ 636
Apr 25, 6 AM $ 0.0₅842
+0.00%
$ 8,421 $ 703
Apr 25, 5 AM $ 0.0₅842
-5.35%
$ 8,422 $ 477
Apr 25, 4 AM $ 0.0₅89
+5.39%
$ 8,899 $ 368
Apr 25, 3 AM $ 0.0₅844
+4.25%
$ 8,441 $ 349
Apr 24, 4 PM $ 0.0₅766
-0.26%
$ 7,665 $ 459
Apr 24, 3 PM $ 0.0₅769
+0.43%
$ 7,685 $ 459
Apr 24, 2 PM $ 0.0₅765
-0.05%
$ 7,645 $ 456
Apr 24, 1 PM $ 0.0₅765
-0.45%
$ 7,652 $ 456
Apr 24, 12 PM $ 0.0₅76
+0.29%
$ 7,599 $ 598
Apr 24, 11 AM $ 0.0₅758
+0.57%
$ 7,580 $ 589
Apr 24, 10 AM $ 0.0₅753
+1.76%
$ 7,526 $ 593
Apr 24, 9 AM $ 0.0₅739
-0.38%
$ 7,385 $ 547
Apr 24, 8 AM $ 0.0₅741
-2.80%
$ 7,407 $ 548
Apr 24, 7 AM $ 0.0₅762
+1.66%
$ 7,615 $ 503
Apr 24, 6 AM $ 0.0₅749
-0.09%
$ 7,492 $ 544
Apr 24, 5 AM $ 0.0₅749
+2.94%
$ 7,494 $ 544
Apr 24, 4 AM $ 0.0₅727
-0.03%
$ 7,274 $ 528