Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000016
+0.00%
$ 16,013 $ 1,287
Today, at 2 AM $ 0.000016
-0.10%
$ 16,013 $ 1,287
Yesterday, at 11 PM $ 0.0000161
+0.00%
$ 16,061 $ 1,368
Yesterday, at 8 PM $ 0.000016
-6.36%
$ 16,039 $ 1,278
Yesterday, at 6 PM $ 0.0000173
+0.00%
$ 17,288 $ 1,138
Yesterday, at 5 PM $ 0.0000174
+1.28%
$ 17,357 $ 1,124
Yesterday, at 3 PM $ 0.0000175
+0.00%
$ 17,538 $ 778
Yesterday, at 2 PM $ 0.0000177
-7.26%
$ 17,673 $ 720
Yesterday, at 12 AM $ 0.0000199
+0.00%
$ 19,894 $ 212
May 14, 9 PM $ 0.00002
-0.13%
$ 20,007 $ 24
May 14, 8 PM $ 0.00002
+0.00%
$ 20,004 $ 26
May 14, 7 PM $ 0.0000202
+0.00%
$ 20,212 $ 26
May 14, 2 PM $ 0.0000196
+5.32%
$ 19,610 $ 712
May 14, 9 AM $ 0.0000187
-0.07%
$ 18,645 $ 691
May 14, 8 AM $ 0.0000187
-0.01%
$ 18,658 $ 688
May 14, 1 AM $ 0.0000187
-0.10%
$ 18,667 $ 961
May 13, 10 PM $ 0.0000186
-0.02%
$ 18,613 $ 1,024
May 13, 9 PM $ 0.0000186
-0.50%
$ 18,617 $ 1,123
May 13, 7 PM $ 0.000019
+0.00%
$ 18,944 $ 1,357
May 13, 4 PM $ 0.0000193
-12.26%
$ 19,247 $ 6,387
May 13, 3 PM $ 0.000022
-1.38%
$ 21,987 $ 6,651
May 13, 2 PM $ 0.0000223
+0.00%
$ 22,320 $ 6,770
May 13, 1 PM $ 0.0000223
-0.63%
$ 22,319 $ 6,775
May 13, 12 PM $ 0.0000227
+0.00%
$ 22,690 $ 6,816
May 13, 11 AM $ 0.0000228
+0.00%
$ 22,773 $ 6,977
May 13, 8 AM $ 0.0000229
-0.02%
$ 22,883 $ 7,051
May 13, 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 7,046
May 13, 4 AM $ 0.0000232
+0.05%
$ 23,182 $ 7,082
May 13, 3 AM $ 0.0000232
+0.00%
$ 23,168 $ 7,079
May 13, 2 AM $ 0.0000229
-5.07%
$ 22,900 $ 6,844
May 13, 1 AM $ 0.000024
+0.00%
$ 23,941 $ 7,127
May 12, 11 PM $ 0.0000243
+0.81%
$ 24,318 $ 7,133
May 12, 10 PM $ 0.0000241
-2.51%
$ 24,062 $ 7,043
May 12, 3 PM $ 0.0000117
+0.73%
$ 11,646 $ 111
May 12, 2 PM $ 0.0000116
+0.00%
$ 11,597 $ 100
May 12, 1 PM $ 0.0000116
+0.00%
$ 11,599 $ 99
May 12, 11 AM $ 0.0000117
-1.13%
$ 11,704 $ 65
May 12, 10 AM $ 0.0000118
-0.07%
$ 11,837 $ 62
May 12, 9 AM $ 0.0000114
+0.00%
$ 11,396 $ 59
May 12, 8 AM $ 0.0000114
+0.00%
$ 11,386 $ 54
May 12, 6 AM $ 0.0000115
+0.00%
$ 11,522 $ 55
May 11, 8 PM $ 0.0000118
+0.00%
$ 11,816 $ 41
May 11, 7 PM $ 0.0000118
+0.15%
$ 11,748 $ 41
May 11, 6 PM $ 0.0000117
-0.37%
$ 11,729 $ 41
May 11, 5 PM $ 0.0000117
+0.51%
$ 11,731 $ 31
May 11, 4 PM $ 0.0000115
+0.00%
$ 11,482 $ 30
May 11, 3 PM $ 0.0000114
+0.00%
$ 11,439 $ 30
May 11, 2 PM $ 0.0000114
-0.33%
$ 11,443 $ 29
May 11, 12 PM $ 0.0000113
+0.23%
$ 11,335 $ 29
May 11, 9 AM $ 0.0000113
+0.00%
$ 11,284 $ 39
Download