Coinranking
PIN Historical Data
PIN
| Date | | |
|---|---|---|
| Oct 5, 2025 | $ 0.0₅125 | +1.80% |
| Oct 4, 2025 | $ 0.0₅122 | +0.20% |
| Oct 3, 2025 | $ 0.0₅123 | -1.76% |
| Oct 2, 2025 | $ 0.0₅125 | +2.91% |
| Oct 1, 2025 | $ 0.0₅121 | +4.08% |
| Sep 30, 2025 | $ 0.0₅116 | -0.85% |
| Sep 29, 2025 | $ 0.0₅117 | +1.25% |
| Sep 28, 2025 | $ 0.0₅113 | +0.49% |
| Sep 27, 2025 | $ 0.0₅113 | -0.47% |
| Sep 26, 2025 | $ 0.0₅114 | +2.28% |
| Sep 19, 2025 | $ 0.0₅126 | +0.17% |
| Sep 18, 2025 | $ 0.0₅126 | +0.05% |
| Sep 17, 2025 | $ 0.0₅125 | +1.33% |
| Sep 16, 2025 | $ 0.0₅124 | +0.37% |
| Sep 2, 2025 | $ 0.0₅12 | +1.56% |
| Sep 1, 2025 | $ 0.0₅118 | -2.34% |
| Aug 31, 2025 | $ 0.0₅123 | -0.48% |
| Aug 24, 2025 | $ 0.0₅142 | -0.67% |
| Aug 23, 2025 | $ 0.0₅142 | -1.50% |
| Aug 22, 2025 | $ 0.0₅144 | +13.21% |
| Aug 21, 2025 | $ 0.0₅128 | -3.19% |
| Aug 20, 2025 | $ 0.0₅133 | +6.79% |
| Aug 19, 2025 | $ 0.0₅127 | -3.88% |
| Aug 18, 2025 | $ 0.0₅132 | -13.31% |
| Aug 17, 2025 | $ 0.0₅152 | +6.10% |
| Aug 16, 2025 | $ 0.0₅143 | -0.38% |
| Aug 15, 2025 | $ 0.0₅144 | -2.48% |
| Aug 14, 2025 | $ 0.0₅147 | -4.86% |
| Aug 13, 2025 | $ 0.0₅155 | -2.25% |
| Aug 12, 2025 | $ 0.0₅159 | +2.91% |
| Aug 11, 2025 | $ 0.0₅154 | +22.94% |
| Aug 10, 2025 | $ 0.0₅126 | +2.77% |
| Aug 9, 2025 | $ 0.0₅122 | +16.03% |
| Aug 8, 2025 | $ 0.0₅105 | +0.09% |
| Aug 7, 2025 | $ 0.0₅105 | -1.09% |
| Aug 6, 2025 | $ 0.0₅106 | -22.07% |
| Aug 5, 2025 | $ 0.0₅136 | -40.97% |
| Aug 4, 2025 | $ 0.0₆873 | +14.24% |
| Aug 3, 2025 | $ 0.0₆766 | +2.93% |
| Aug 2, 2025 | $ 0.0₆753 | -2.14% |
| Aug 1, 2025 | $ 0.0₆698 | -2.27% |
| Jul 31, 2025 | $ 0.0₆714 | -8.27% |
| Jul 30, 2025 | $ 0.0₆777 | +1.93% |
| Jul 29, 2025 | $ 0.0₆764 | -1.92% |
| Jul 28, 2025 | $ 0.0₆779 | -1.96% |
| Jul 27, 2025 | $ 0.0₆793 | -8.08% |
| Jul 26, 2025 | $ 0.0₆865 | -1.51% |
| Jul 25, 2025 | $ 0.0₆877 | +7.80% |
| Jul 24, 2025 | $ 0.0₆812 | +5.26% |
| Jul 23, 2025 | $ 0.0₆771 | +9.47% |
Previous Next