Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,130
5:25 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,130
5:20 PM $ 0.00522
+0.00%
$ 52.1 million $ 25,140
5:15 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,122
5:10 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,170
5:05 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,190
5:00 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,273
4:55 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,250
4:50 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,249
4:45 PM $ 0.00518
+0.00%
$ 52.1 million $ 25,256
4:40 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,242
4:35 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,225
4:30 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,203
4:25 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,222
4:20 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,198
4:15 PM $ 0.00522
+0.00%
$ 52.1 million $ 25,226
4:10 PM $ 0.00522
+0.00%
$ 52.1 million $ 25,260
4:05 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,268
4:00 PM $ 0.00527
+0.00%
$ 52.1 million $ 25,294
3:55 PM $ 0.00527
+0.00%
$ 52.1 million $ 25,252
3:50 PM $ 0.00529
+0.00%
$ 52.1 million $ 25,232
3:45 PM $ 0.00533
+0.00%
$ 52.1 million $ 25,277
3:40 PM $ 0.00533
+0.00%
$ 52.1 million $ 25,272
3:35 PM $ 0.00534
+0.00%
$ 52.1 million $ 25,278
3:30 PM $ 0.00531
+0.00%
$ 52.1 million $ 25,222
3:25 PM $ 0.0053
+0.00%
$ 52.1 million $ 25,194
3:20 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,180
3:15 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,183
3:10 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,140
3:05 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,143
3:00 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,103
2:55 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,137
2:50 PM $ 0.00517
+0.00%
$ 52.1 million $ 25,156
2:45 PM $ 0.00517
+0.00%
$ 52.1 million $ 25,144
2:40 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,177
2:35 PM $ 0.00517
+0.00%
$ 52.1 million $ 25,222
2:30 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,166
2:25 PM $ 0.00531
+0.00%
$ 52.1 million $ 25,103
2:20 PM $ 0.00531
+0.00%
$ 52.1 million $ 25,060
2:15 PM $ 0.00521
+0.00%
$ 52.1 million $ 25,066
2:10 PM $ 0.00526
+0.00%
$ 52.1 million $ 24,987
2:05 PM $ 0.00526
+0.00%
$ 52.1 million $ 24,943
2:00 PM $ 0.00535
+0.00%
$ 52.1 million $ 24,872
1:55 PM $ 0.00535
+0.00%
$ 52.1 million $ 24,809
1:50 PM $ 0.00533
+0.00%
$ 52.1 million $ 24,786
1:45 PM $ 0.00534
+0.00%
$ 52.1 million $ 24,751
1:40 PM $ 0.00527
+0.00%
$ 52.1 million $ 24,749
1:35 PM $ 0.00523
+0.00%
$ 52.1 million $ 24,736
1:30 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,743
1:25 PM $ 0.00529
+0.00%
$ 52.1 million $ 24,706
Download