Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00592
+18.35%
$ 59 million $ 2.63 million
Mar 2026 $ 0.00499
-51.43%
$ 49.93 million $ 2.56 million
Feb 2026 $ 0.0103
-20.49%
$ 102.8 million $ 2.36 million
Jan 2026 $ 0.0135
+2.97%
$ 128.4 million $ 3 million
Dec 2025 $ 0.0132
-51.92%
$ 131.4 million $ 1.73 million
Nov 2025 $ 0.0208
-51.56%
$ 248.9 million $ 20.35 million
Oct 2025 $ 0.0353
-36.06%
$ 429.34 million $ 34.2 million
Download