Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00584
-6.26%
$ 58.5 million $ 114,627
Apr 27 $ 0.00597
+4.01%
$ 62.3 million $ 28,751
Apr 20 $ 0.00612
-2.86%
$ 57.4 million $ 593,579
Apr 13 $ 0.00622
+5.60%
$ 62.8 million $ 565,297
Apr 6 $ 0.00541
+5.97%
$ 58.9 million $ 529,849
Mar 30 $ 0.00505
-10.78%
$ 51.7 million $ 477,899
Mar 23 $ 0.00593
-20.93%
$ 56.7 million $ 483,402
Mar 16 $ 0.0075
-10.50%
$ 75 million $ 586,457
Mar 9 $ 0.00823
-9.96%
$ 83.5 million $ 497,630
Mar 2 $ 0.00897
-12.74%
$ 91.4 million $ 491,588
Feb 23 $ 0.0103
+0.29%
$ 102.7 million $ 595,844
Feb 16 $ 0.0111
+0.54%
$ 102.4 million $ 531,886
Feb 9 $ 0.0119
-7.34%
$ 111.1 million $ 401,576
Feb 2 $ 0.0126
+1.85%
$ 128.3 million $ 615,011
Jan 26 $ 0.0128
-18.22%
$ 124.1 million $ 608,223
Jan 19 $ 0.0153
+7.87%
$ 154.02 million $ 646,697
Jan 12 $ 0.0148
-21.97%
$ 142.26 million $ 565,498
Jan 5 $ 0.0203
+75.02%
$ 191.2 million $ 622,079
Dec 29 $ 0.0119
+4.47%
$ 115.42 million $ 464,455
Dec 22 $ 0.0123
-21.52%
$ 114.2 million $ 345,796
Dec 15 $ 0.0155
-13.70%
$ 155.91 million $ 382,407
Dec 8 $ 0.0188
+31.33%
$ 180.4 million $ 255,384
Dec 1 $ 0.0142
-48.43%
$ 157 million $ 326,641
Nov 24 $ 0.0208
-9.33%
$ 248.9 million $ 421,569
Nov 17 $ 0.0227
-19.89%
$ 229.2 million $ 1.49 million
Nov 10 $ 0.0227
-39.18%
$ 286.7 million $ 732,759
Nov 3 $ 0.0384
-26.49%
$ 373.49 million $ 11.71 million
Oct 27 $ 0.05
+19.90%
$ 521.92 million $ 10.54 million
Oct 20 $ 0.0421
-19.29%
$ 416.76 million $ 10.33 million
Oct 13 $ 0.0555
-44.54%
$ 521.18 million $ 9.16 million
Oct 6 $ 0.101
+82.17%
$ 1 billion $ 3.23 million
Download