Ontomir Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00593
+2.77%
$ 59.3 million $ 69,108
May 13, 12 AM $ 0.00577
+2.49%
$ 57.7 million $ 70,272
May 12, 11 PM $ 0.00567
-1.90%
$ 56.7 million $ 72,334
May 12, 10 PM $ 0.00571
-7.46%
$ 57.1 million $ 73,378
May 12, 9 PM $ 0.00626
-0.32%
$ 62.6 million $ 75,034
May 12, 8 PM $ 0.00627
+0.32%
$ 62.7 million $ 76,746
May 12, 7 PM $ 0.0062
+0.49%
$ 62 million $ 78,773
May 12, 6 PM $ 0.00619
+1.98%
$ 61.9 million $ 80,036
May 12, 5 PM $ 0.00608
+0.66%
$ 60.8 million $ 81,310
May 12, 4 PM $ 0.00601
+1.86%
$ 60.1 million $ 82,623
May 12, 3 PM $ 0.00594
+0.51%
$ 59.4 million $ 84,001
May 12, 2 PM $ 0.00591
-0.84%
$ 59.1 million $ 85,449
May 12, 1 PM $ 0.00599
+1.70%
$ 59.9 million $ 87,072
May 12, 12 PM $ 0.00598
-0.50%
$ 59.8 million $ 87,777
May 12, 11 AM $ 0.006
-0.99%
$ 60 million $ 88,697
May 12, 10 AM $ 0.00608
-0.16%
$ 60.8 million $ 90,395
May 12, 9 AM $ 0.00606
-0.49%
$ 60.6 million $ 91,082
May 12, 8 AM $ 0.00609
+0.16%
$ 60.9 million $ 92,374
May 12, 7 AM $ 0.00607
-0.16%
$ 60.7 million $ 94,063
May 12, 6 AM $ 0.00608
+0.50%
$ 60.8 million $ 93,566
May 12, 5 AM $ 0.00605
+0.00%
$ 60.5 million $ 92,710
May 12, 4 AM $ 0.00604
+0.33%
$ 60.4 million $ 91,877
May 12, 3 AM $ 0.00602
-0.33%
$ 60.2 million $ 92,150
May 12, 2 AM $ 0.00603
-0.17%
$ 60.3 million $ 92,401
May 12, 1 AM $ 0.00605
-1.14%
$ 60.5 million $ 92,762
May 12, 12 AM $ 0.00612
+0.49%
$ 61.2 million $ 92,635
May 11, 11 PM $ 0.00609
+1.67%
$ 60.9 million $ 91,866
May 11, 10 PM $ 0.00599
+0.84%
$ 59.9 million $ 91,965
May 11, 9 PM $ 0.00594
+0.17%
$ 59.4 million $ 90,903
May 11, 8 PM $ 0.00593
-0.17%
$ 59.3 million $ 90,289
May 11, 7 PM $ 0.00595
+0.51%
$ 59.5 million $ 89,604
May 11, 6 PM $ 0.00592
-0.17%
$ 59.2 million $ 89,694
May 11, 5 PM $ 0.00593
+0.17%
$ 59.3 million $ 90,231
May 11, 4 PM $ 0.00592
-0.67%
$ 59.2 million $ 90,239
May 11, 3 PM $ 0.00595
-0.67%
$ 59.5 million $ 90,185
May 11, 2 PM $ 0.00599
+0.17%
$ 59.9 million $ 90,113
May 11, 1 PM $ 0.00598
+0.00%
$ 59.8 million $ 89,897
May 11, 12 PM $ 0.00598
-0.17%
$ 59.8 million $ 89,838
May 11, 11 AM $ 0.00598
+0.17%
$ 59.8 million $ 89,993
May 11, 10 AM $ 0.00596
-1.32%
$ 59.6 million $ 89,535
May 11, 9 AM $ 0.00604
+4.14%
$ 60.4 million $ 89,519
May 11, 8 AM $ 0.0058
+0.87%
$ 58 million $ 89,126
May 11, 7 AM $ 0.00575
+1.05%
$ 57.5 million $ 89,404
May 11, 6 AM $ 0.00568
+0.35%
$ 56.8 million $ 89,826
May 11, 5 AM $ 0.00566
-2.41%
$ 56.6 million $ 90,786
May 11, 4 AM $ 0.0058
+0.17%
$ 58 million $ 91,161
May 11, 3 AM $ 0.00579
+0.35%
$ 57.9 million $ 90,639
May 11, 2 AM $ 0.00578
-0.17%
$ 57.8 million $ 90,586
May 11, 1 AM $ 0.00579
+0.00%
$ 57.9 million $ 90,161
May 11, 12 AM $ 0.00581
-0.51%
$ 58.1 million $ 90,150