Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0115
+1.06%
$ 114.61 million $ 152,661
Feb 3, 2026 $ 0.0114
-10.34%
$ 113.6 million $ 71,000
Feb 2, 2026 $ 0.0127
+2.34%
$ 127 million $ 76,211
Feb 1, 2026 $ 0.0124
-4.02%
$ 124.1 million $ 76,754
Jan 31, 2026 $ 0.0128
-4.96%
$ 128.4 million $ 80,628
Jan 30, 2026 $ 0.0135
+2.62%
$ 135.2 million $ 80,830
Jan 29, 2026 $ 0.0132
-13.27%
$ 131.75 million $ 162,715
Jan 28, 2026 $ 0.0151
-2.45%
$ 151.1 million $ 92,215
Jan 27, 2026 $ 0.0155
+3.96%
$ 154.9 million $ 95,917
Jan 26, 2026 $ 0.0149
-5.10%
$ 149 million $ 95,917
Jan 25, 2026 $ 0.0154
+0.40%
$ 154.02 million $ 6
Jan 24, 2026 $ 0.0153
+0.13%
$ 153.4 million $ 60,111
Jan 23, 2026 $ 0.0152
+2.36%
$ 151.6 million $ 63,002
Jan 22, 2026 $ 0.0148
+7.47%
$ 148 million $ 85,635
Jan 21, 2026 $ 0.0137
-1.90%
$ 137.29 million $ 144,313
Jan 20, 2026 $ 0.014
-1.33%
$ 139.78 million $ 150,110
Jan 19, 2026 $ 0.0142
-0.43%
$ 141.6 million $ 143,526
Jan 18, 2026 $ 0.0142
-3.88%
$ 142.26 million $ 147,529
Jan 17, 2026 $ 0.0148
-6.68%
$ 148.1 million $ 90,850
Jan 16, 2026 $ 0.0159
-4.22%
$ 158.7 million $ 84,097
Jan 15, 2026 $ 0.0163
-2.16%
$ 163.3 million $ 95,051
Jan 14, 2026 $ 0.0167
-4.13%
$ 167 million $ 100,200
Jan 13, 2026 $ 0.0174
+2.66%
$ 173.8 million $ 99,448
Jan 12, 2026 $ 0.0169
-10.75%
$ 169.4 million $ 95,852
Jan 11, 2026 $ 0.0191
-5.67%
$ 191.2 million $ 117,078
Jan 10, 2026 $ 0.0203
+29.03%
$ 202.7 million $ 106,284
Jan 9, 2026 $ 0.0157
+32.71%
$ 157.1 million $ 83,709
Jan 8, 2026 $ 0.0118
+0.86%
$ 118.42 million $ 111,537
Jan 7, 2026 $ 0.0117
-0.34%
$ 117.26 million $ 106,899
Jan 6, 2026 $ 0.0118
+0.37%
$ 118.01 million $ 108,943
Jan 5, 2026 $ 0.0118
+1.59%
$ 117.66 million $ 104,708
Jan 4, 2026 $ 0.0115
-3.18%
$ 115.42 million $ 106,957
Jan 3, 2026 $ 0.0119
-1.53%
$ 119.2 million $ 105,362
Jan 2, 2026 $ 0.0121
-5.55%
$ 120.99 million $ 101,884
Jan 1, 2026 $ 0.0128
-2.44%
$ 128.1 million $ 64,179
Dec 31, 2025 $ 0.0132
+3.76%
$ 131.4 million $ 68,561
Dec 30, 2025 $ 0.0129
-2.06%
$ 127.4 million $ 69,614
Dec 29, 2025 $ 0.0126
+10.34%
$ 125.61 million $ 54,854
Dec 28, 2025 $ 0.0114
-7.69%
$ 114.2 million $ 42,126
Dec 27, 2025 $ 0.0123
-0.51%
$ 123.5 million $ 30,717
Dec 26, 2025 $ 0.0123
-7.06%
$ 123.53 million $ 44,377
Dec 25, 2025 $ 0.0129
-8.69%
$ 132.28 million $ 73,802
Dec 24, 2025 $ 0.0141
-3.08%
$ 141.41 million $ 87,664
Dec 23, 2025 $ 0.0144
-5.93%
$ 145.91 million $ 53,946
Dec 22, 2025 $ 0.0153
-2.56%
$ 153.51 million $ 55,290
Dec 21, 2025 $ 0.0157
+1.62%
$ 155.91 million $ 58,065
Dec 20, 2025 $ 0.0155
+2.58%
$ 154.2 million $ 56,261
Dec 19, 2025 $ 0.0151
-0.13%
$ 150.81 million $ 59,817
Dec 18, 2025 $ 0.0156
-1.95%
$ 151 million $ 93,264
Dec 17, 2025 $ 0.0159
+4.16%
$ 158.93 million $ 76,342