Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00581
-0.51%
$ 58.1 million $ 90,150
May 10, 11 PM $ 0.00585
-0.34%
$ 58.5 million $ 90,751
May 10, 10 PM $ 0.00587
+1.73%
$ 58.7 million $ 90,453
May 10, 9 PM $ 0.00613
+0.16%
$ 61.3 million $ 91,114
May 10, 8 PM $ 0.00611
-1.61%
$ 61.1 million $ 91,094
May 10, 7 PM $ 0.0062
+0.00%
$ 62 million $ 91,656
May 10, 6 PM $ 0.00621
+0.16%
$ 62.1 million $ 91,837
May 10, 5 PM $ 0.0062
+0.49%
$ 62 million $ 91,485
May 10, 4 PM $ 0.00617
+0.16%
$ 61.7 million $ 91,358
May 10, 3 PM $ 0.00616
+0.65%
$ 61.6 million $ 91,835
May 10, 2 PM $ 0.00612
+0.16%
$ 61.2 million $ 90,972
May 10, 1 PM $ 0.00611
+0.16%
$ 61.1 million $ 90,763
May 10, 12 PM $ 0.0061
+0.00%
$ 61 million $ 91,158
May 10, 11 AM $ 0.0061
-0.33%
$ 61 million $ 91,351
May 10, 10 AM $ 0.00613
+0.00%
$ 61.3 million $ 91,277
May 10, 9 AM $ 0.00613
+0.16%
$ 61.3 million $ 91,203
May 10, 8 AM $ 0.00612
+0.33%
$ 61.2 million $ 91,746
May 10, 7 AM $ 0.0061
-0.33%
$ 61 million $ 91,113
May 10, 6 AM $ 0.00612
+3.73%
$ 61.2 million $ 90,736
May 10, 5 AM $ 0.0059
+0.00%
$ 59 million $ 90,727
May 10, 4 AM $ 0.00589
+0.68%
$ 58.9 million $ 90,098
May 10, 3 AM $ 0.00585
+1.56%
$ 58.5 million $ 89,825
May 10, 2 AM $ 0.00577
-0.86%
$ 57.7 million $ 90,111
May 10, 1 AM $ 0.00582
+0.17%
$ 58.2 million $ 90,574
May 10, 12 AM $ 0.00581
-0.17%
$ 58.1 million $ 90,507
May 9, 11 PM $ 0.00584
-0.34%
$ 58.4 million $ 89,759
May 9, 10 PM $ 0.00586
-0.17%
$ 58.6 million $ 90,389
May 9, 9 PM $ 0.00586
+0.17%
$ 58.6 million $ 90,348
May 9, 8 PM $ 0.00585
-0.17%
$ 58.5 million $ 91,117
May 9, 7 PM $ 0.00586
+0.00%
$ 58.6 million $ 90,858
May 9, 6 PM $ 0.00586
+0.17%
$ 58.6 million $ 90,355
May 9, 5 PM $ 0.00579
-0.86%
$ 57.9 million $ 90,186
May 9, 4 PM $ 0.00584
+0.17%
$ 58.4 million $ 90,324
May 9, 3 PM $ 0.00583
+0.17%
$ 58.3 million $ 90,069
May 9, 2 PM $ 0.00581
-0.68%
$ 58.1 million $ 90,541
May 9, 1 PM $ 0.00585
+0.00%
$ 58.5 million $ 90,553
May 9, 12 PM $ 0.00585
+0.00%
$ 58.5 million $ 91,044
May 9, 11 AM $ 0.00585
+0.17%
$ 58.5 million $ 91,781
May 9, 10 AM $ 0.00584
+0.34%
$ 58.4 million $ 91,750
May 9, 9 AM $ 0.00582
-0.17%
$ 58.2 million $ 91,726
May 9, 8 AM $ 0.00583
-0.34%
$ 58.3 million $ 91,913
May 9, 7 AM $ 0.00585
-0.17%
$ 58.5 million $ 91,990
May 9, 6 AM $ 0.00588
+0.00%
$ 58.8 million $ 91,828
May 9, 5 AM $ 0.00588
-0.34%
$ 58.8 million $ 91,531
May 9, 4 AM $ 0.0059
-0.67%
$ 59 million $ 92,308
May 9, 3 AM $ 0.00594
+0.00%
$ 59.4 million $ 92,896
May 9, 2 AM $ 0.00594
-0.50%
$ 59.4 million $ 93,558
May 9, 1 AM $ 0.00597
+0.67%
$ 59.7 million $ 93,674
May 9, 12 AM $ 0.00595
+0.51%
$ 59.5 million $ 93,855
May 8, 11 PM $ 0.00592
-0.17%
$ 59.2 million $ 94,085