Ontomir Historical Data

OTM Page 3
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00545
+0.00%
$ 52.1 million $ 24,487
11:05 AM $ 0.00542
+0.00%
$ 52.1 million $ 24,483
11:00 AM $ 0.00541
+0.00%
$ 52.1 million $ 24,408
10:55 AM $ 0.00533
+0.00%
$ 52.1 million $ 24,360
10:50 AM $ 0.00531
+0.00%
$ 52.1 million $ 24,343
10:45 AM $ 0.00531
+0.00%
$ 52.1 million $ 24,353
10:40 AM $ 0.00527
+0.00%
$ 52.1 million $ 24,352
10:35 AM $ 0.00527
+0.00%
$ 52.1 million $ 24,356
10:30 AM $ 0.00533
+0.00%
$ 52.1 million $ 24,310
10:25 AM $ 0.00537
+0.00%
$ 52.1 million $ 24,250
10:20 AM $ 0.00537
+0.00%
$ 52.1 million $ 24,287
10:15 AM $ 0.00545
+0.00%
$ 52.1 million $ 24,264
10:10 AM $ 0.00544
+0.00%
$ 52.1 million $ 24,230
10:05 AM $ 0.00539
+0.00%
$ 52.1 million $ 24,240
10:00 AM $ 0.00538
+0.00%
$ 52.1 million $ 24,255
9:55 AM $ 0.00537
+0.00%
$ 52.1 million $ 24,235
9:50 AM $ 0.0053
+0.00%
$ 52.1 million $ 24,209
9:45 AM $ 0.00531
+0.00%
$ 52.1 million $ 24,211
9:40 AM $ 0.00536
+0.00%
$ 52.1 million $ 24,185
9:35 AM $ 0.00544
+0.00%
$ 52.1 million $ 24,188
9:30 AM $ 0.00544
+0.00%
$ 52.1 million $ 24,171
9:25 AM $ 0.00546
+0.00%
$ 52.1 million $ 24,112
9:20 AM $ 0.00536
+0.00%
$ 52.1 million $ 24,045
9:15 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,079
9:10 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,066
9:05 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,045
9:00 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,024
8:55 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,027
8:50 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,998
8:45 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,934
8:40 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,892
8:35 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,841
8:30 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,816
8:25 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,793
8:20 AM $ 0.00531
+0.00%
$ 52.1 million $ 23,765
8:15 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,722
8:10 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,686
8:05 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,665
8:00 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,600
7:55 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,567
7:50 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,489
7:45 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,449
7:40 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,474
7:35 AM $ 0.00533
+0.00%
$ 52.1 million $ 23,448
7:30 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,414
7:25 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,408
7:20 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,421
7:15 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,395
7:10 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,342
7:05 AM $ 0.00528
+0.00%
$ 52.1 million $ 23,283