Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00592
-0.17%
$ 59.2 million $ 94,085
May 8, 10 PM $ 0.00593
+0.00%
$ 59.3 million $ 93,221
May 8, 9 PM $ 0.00593
+0.51%
$ 59.3 million $ 92,939
May 8, 8 PM $ 0.0059
-0.17%
$ 59 million $ 92,841
May 8, 7 PM $ 0.00591
+0.00%
$ 59.1 million $ 92,765
May 8, 6 PM $ 0.00591
+0.34%
$ 59.1 million $ 92,821
May 8, 5 PM $ 0.0059
+0.68%
$ 59 million $ 93,380
May 8, 4 PM $ 0.00584
-0.51%
$ 58.4 million $ 92,732
May 8, 3 PM $ 0.00587
+0.17%
$ 58.7 million $ 92,490
May 8, 2 PM $ 0.00586
+0.51%
$ 58.6 million $ 92,673
May 8, 1 PM $ 0.00583
+0.87%
$ 58.3 million $ 92,958
May 8, 12 PM $ 0.00578
-0.17%
$ 57.8 million $ 93,495
May 8, 11 AM $ 0.00577
+0.17%
$ 57.7 million $ 92,939
May 8, 10 AM $ 0.00576
+0.52%
$ 57.6 million $ 92,617
May 8, 9 AM $ 0.00604
+0.17%
$ 60.4 million $ 93,121
May 8, 8 AM $ 0.00603
+0.00%
$ 60.3 million $ 93,607
May 8, 7 AM $ 0.00602
-0.33%
$ 60.2 million $ 93,202
May 8, 6 AM $ 0.00604
+2.55%
$ 60.4 million $ 93,359
May 8, 5 AM $ 0.0059
-0.17%
$ 59 million $ 92,656
May 8, 4 AM $ 0.0059
-0.34%
$ 59 million $ 92,349
May 8, 3 AM $ 0.00585
+0.17%
$ 58.5 million $ 93,067
May 8, 2 AM $ 0.00584
+0.00%
$ 58.4 million $ 92,202
May 8, 1 AM $ 0.00584
+0.00%
$ 58.4 million $ 92,772
May 8, 12 AM $ 0.00583
+0.00%
$ 58.3 million $ 93,161
May 7, 11 PM $ 0.00583
+0.52%
$ 58.3 million $ 93,323
May 7, 10 PM $ 0.0058
-2.36%
$ 58 million $ 93,821
May 7, 9 PM $ 0.00593
-0.17%
$ 59.3 million $ 94,455
May 7, 8 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,240
May 7, 7 PM $ 0.00593
-0.17%
$ 59.3 million $ 94,093
May 7, 6 PM $ 0.00593
-0.17%
$ 59.3 million $ 94,174
May 7, 5 PM $ 0.00593
+0.17%
$ 59.3 million $ 94,098
May 7, 4 PM $ 0.00591
+0.51%
$ 59.1 million $ 95,167
May 7, 3 PM $ 0.00589
+0.51%
$ 58.9 million $ 95,121
May 7, 2 PM $ 0.00587
-3.45%
$ 58.7 million $ 95,054
May 7, 1 PM $ 0.00608
-0.65%
$ 60.8 million $ 94,668
May 7, 12 PM $ 0.00611
+0.33%
$ 61.1 million $ 94,756
May 7, 11 AM $ 0.00608
-0.82%
$ 60.8 million $ 95,333
May 7, 10 AM $ 0.00616
-0.48%
$ 61.6 million $ 96,549
May 7, 9 AM $ 0.00619
-0.32%
$ 61.9 million $ 96,725
May 7, 8 AM $ 0.00619
+0.32%
$ 61.9 million $ 96,608
May 7, 7 AM $ 0.00617
+1.82%
$ 61.7 million $ 96,360
May 7, 6 AM $ 0.00606
-0.98%
$ 60.6 million $ 96,410
May 7, 5 AM $ 0.00611
+0.33%
$ 61.1 million $ 95,702
May 7, 4 AM $ 0.00609
+0.33%
$ 60.9 million $ 96,150
May 7, 3 AM $ 0.00608
-0.49%
$ 60.8 million $ 95,452
May 7, 2 AM $ 0.00611
+0.00%
$ 61.1 million $ 95,741
May 7, 1 AM $ 0.00612
+0.00%
$ 61.2 million $ 95,156
May 7, 12 AM $ 0.00612
-0.33%
$ 61.2 million $ 95,240
May 6, 11 PM $ 0.00614
-0.16%
$ 61.4 million $ 95,574
May 6, 10 PM $ 0.00614
-0.32%
$ 61.4 million $ 95,408