Ontomir Historical Data

OTM Page 4
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,079
9:10 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,066
9:05 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,045
9:00 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,024
8:55 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,027
8:50 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,998
8:45 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,934
8:40 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,892
8:35 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,841
8:30 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,816
8:25 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,793
8:20 AM $ 0.00531
+0.00%
$ 52.1 million $ 23,765
8:15 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,722
8:10 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,686
8:05 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,665
8:00 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,600
7:55 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,567
7:50 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,489
7:45 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,449
7:40 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,474
7:35 AM $ 0.00533
+0.00%
$ 52.1 million $ 23,448
7:30 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,414
7:25 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,408
7:20 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,421
7:15 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,395
7:10 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,342
7:05 AM $ 0.00528
+0.00%
$ 52.1 million $ 23,283
7:00 AM $ 0.00529
+0.00%
$ 52.1 million $ 23,282
6:55 AM $ 0.00545
+0.00%
$ 52.1 million $ 23,259
6:50 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,264
6:45 AM $ 0.00522
+0.00%
$ 52.1 million $ 23,261
6:40 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,291
6:35 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,297
6:30 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,299
6:25 AM $ 0.00522
+0.00%
$ 52.1 million $ 23,257
6:20 AM $ 0.00522
+0.00%
$ 52.1 million $ 23,254
6:15 AM $ 0.00526
+0.00%
$ 52.1 million $ 23,208
6:10 AM $ 0.0053
+0.00%
$ 52.1 million $ 23,175
6:05 AM $ 0.00519
+0.00%
$ 52.1 million $ 23,140
6:00 AM $ 0.00519
+0.00%
$ 52.1 million $ 23,171
5:55 AM $ 0.00522
+0.00%
$ 52.1 million $ 23,193
5:50 AM $ 0.0052
+0.00%
$ 52.1 million $ 23,134
5:45 AM $ 0.00518
+0.00%
$ 52.1 million $ 23,213
5:40 AM $ 0.0052
+0.00%
$ 52.1 million $ 23,296
5:35 AM $ 0.0052
+0.00%
$ 52.1 million $ 23,378
5:30 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,466
5:25 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,502
5:20 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,533
5:15 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,540
5:10 AM $ 0.00528
+0.00%
$ 52.1 million $ 23,542