Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0371
-10.88%
$ 371.42 million $ 1.69 million
Oct 26, 2025 $ 0.0417
-0.83%
$ 416.76 million $ 1.68 million
Oct 25, 2025 $ 0.0421
-3.35%
$ 420.69 million $ 1.71 million
Oct 24, 2025 $ 0.0405
+7.68%
$ 433.18 million $ 1.7 million
Oct 23, 2025 $ 0.0385
-2.03%
$ 376.14 million $ 1.69 million
Oct 22, 2025 $ 0.0402
-2.95%
$ 392.34 million $ 1.73 million
Oct 21, 2025 $ 0.0439
-9.70%
$ 413.76 million $ 1.74 million
Oct 20, 2025 $ 0.0489
-6.25%
$ 485.6 million $ 1.76 million
Oct 19, 2025 $ 0.0523
-3.32%
$ 521.18 million $ 1.7 million
Oct 18, 2025 $ 0.0555
+9.93%
$ 537.01 million $ 1.76 million
Oct 17, 2025 $ 0.0553
-29.99%
$ 505.66 million $ 1.91 million
Oct 16, 2025 $ 0.0821
-22.46%
$ 796.68 million $ 1.52 million
Oct 15, 2025 $ 0.104
+9.72%
$ 1.05 billion $ 1.39 million
Oct 14, 2025 $ 0.0926
+4.54%
$ 925.66 million $ 1.32 million
Oct 13, 2025 $ 0.0943
-5.75%
$ -- $ 1.26 million
Oct 12, 2025 $ 0.1
-2.64%
$ 1 billion $ 1.24 million
Oct 11, 2025 $ 0.101
-0.17%
$ 1.01 billion $ 1.18 million
Oct 10, 2025 $ 0.107
-11.55%
$ -- $ 1.09 million
Oct 9, 2025 $ 0.12
+28.79%
$ 1.2 billion $ 674,888
Oct 8, 2025 $ 0.0933
+8.21%
$ 933.32 million $ 285,506
Oct 7, 2025 $ 0.0866
+56.90%
$ -- $ 10,046
Download