Ontomir Historical Data

OTM Page 5
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00522
+0.00%
$ 52.1 million $ 23,193
5:50 AM $ 0.0052
+0.00%
$ 52.1 million $ 23,134
5:45 AM $ 0.00518
+0.00%
$ 52.1 million $ 23,213
5:40 AM $ 0.0052
+0.00%
$ 52.1 million $ 23,296
5:35 AM $ 0.0052
+0.00%
$ 52.1 million $ 23,378
5:30 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,466
5:25 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,502
5:20 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,533
5:15 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,540
5:10 AM $ 0.00528
+0.00%
$ 52.1 million $ 23,542
5:05 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,582
5:00 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,673
4:55 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,714
4:50 AM $ 0.00534
+0.00%
$ 52.1 million $ 23,792
4:45 AM $ 0.00534
+0.00%
$ 52.1 million $ 23,847
4:40 AM $ 0.00525
+0.00%
$ 52.1 million $ 23,855
4:35 AM $ 0.00522
+0.00%
$ 52.1 million $ 23,889
4:30 AM $ 0.00524
+0.00%
$ 52.1 million $ 23,982
4:25 AM $ 0.00522
+0.00%
$ 52.1 million $ 24,023
4:20 AM $ 0.00524
+0.00%
$ 52.1 million $ 24,107
4:15 AM $ 0.00525
+0.00%
$ 52.1 million $ 24,139
4:10 AM $ 0.00525
+0.00%
$ 52.1 million $ 24,247
4:05 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,288
4:00 AM $ 0.00527
+0.00%
$ 52.1 million $ 24,326
3:55 AM $ 0.00527
+0.00%
$ 52.1 million $ 24,370
3:50 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,405
3:45 AM $ 0.00528
+0.00%
$ 52.1 million $ 24,437
3:40 AM $ 0.00526
+0.00%
$ 52.1 million $ 24,473
3:35 AM $ 0.00531
+0.00%
$ 52.1 million $ 24,524
3:30 AM $ 0.00543
+0.00%
$ 52.1 million $ 24,533
3:25 AM $ 0.0054
+0.00%
$ 52.1 million $ 24,587
3:20 AM $ 0.00541
+0.00%
$ 52.1 million $ 24,607
3:15 AM $ 0.00541
+0.00%
$ 52.1 million $ 24,666
3:10 AM $ 0.00543
+0.00%
$ 52.1 million $ 24,705
3:05 AM $ 0.00521
+0.00%
$ 52.1 million $ 24,748
3:02 AM $ 0.00521
+0.00%
$ 52.1 million $ 24,689
3:00 AM $ 0.00521
+0.00%
$ 52.1 million $ 24,689
2:55 AM $ 0.00524
+0.00%
$ -- $ 24,754
2:50 AM $ 0.00524
+0.00%
$ -- $ 24,809
2:45 AM $ 0.00527
+0.00%
$ -- $ 24,878
2:40 AM $ 0.00526
+0.00%
$ -- $ 24,919
2:35 AM $ 0.00531
+0.00%
$ -- $ 24,927
2:30 AM $ 0.00516
+0.00%
$ -- $ 25,004
2:25 AM $ 0.00516
+0.00%
$ -- $ 25,107
2:20 AM $ 0.00516
+0.00%
$ -- $ 25,132
2:15 AM $ 0.00517
+0.00%
$ -- $ 25,196
2:10 AM $ 0.0052
+0.00%
$ -- $ 25,246
2:05 AM $ 0.00517
+0.00%
$ -- $ 25,319
2:00 AM $ 0.00517
+0.00%
$ -- $ 25,384
1:55 AM $ 0.00522
+0.00%
$ -- $ 25,439