Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00622
+0.48%
$ 62.2 million $ 98,833
May 4, 8 PM $ 0.00618
-0.80%
$ 61.8 million $ 98,870
May 4, 7 PM $ 0.00621
-0.48%
$ 62.1 million $ 98,376
May 4, 6 PM $ 0.00624
-0.32%
$ 62.4 million $ 97,753
May 4, 5 PM $ 0.00627
+0.32%
$ 62.7 million $ 98,815
May 4, 4 PM $ 0.00624
+0.00%
$ 62.4 million $ 98,866
May 4, 3 PM $ 0.00624
+3.83%
$ 62.4 million $ 98,768
May 4, 2 PM $ 0.00602
-2.75%
$ 60.2 million $ 98,892
May 4, 1 PM $ 0.00618
+0.16%
$ 61.8 million $ 99,384
May 4, 12 PM $ 0.00618
+0.00%
$ 61.8 million $ 100,009
May 4, 11 AM $ 0.00618
-0.16%
$ 61.8 million $ 100,167
May 4, 10 AM $ 0.00619
-0.96%
$ 61.9 million $ 99,929
May 4, 9 AM $ 0.00625
+0.64%
$ 62.5 million $ 100,066
May 4, 8 AM $ 0.00611
+0.00%
$ 61.1 million $ 100,182
May 4, 7 AM $ 0.00612
+0.16%
$ 61.2 million $ 99,666
May 4, 6 AM $ 0.00611
-0.65%
$ 61.1 million $ 98,898
May 4, 5 AM $ 0.00615
-1.13%
$ 61.5 million $ 99,189
May 4, 4 AM $ 0.00628
+1.62%
$ 62.8 million $ 98,551
May 4, 3 AM $ 0.00617
+0.00%
$ 61.7 million $ 97,964
May 4, 2 AM $ 0.00623
+0.65%
$ 62.3 million $ 97,076
May 4, 1 AM $ 0.00618
-0.64%
$ 61.8 million $ 96,130
May 4, 12 AM $ 0.00622
-0.16%
$ 62.2 million $ 96,212
May 3, 11 PM $ 0.00623
+3.15%
$ 62.3 million $ 96,473
May 3, 10 PM $ 0.00604
+0.33%
$ 60.4 million $ 96,140
May 3, 9 PM $ 0.00602
-0.17%
$ 60.2 million $ 96,336
May 3, 8 PM $ 0.00603
+0.00%
$ 60.3 million $ 96,802
May 3, 7 PM $ 0.00603
+0.00%
$ 60.3 million $ 96,992
May 3, 6 PM $ 0.00604
+0.17%
$ 60.4 million $ 97,405
May 3, 5 PM $ 0.00603
+0.00%
$ 60.3 million $ 96,310
May 3, 4 PM $ 0.00603
+0.17%
$ 60.3 million $ 96,603
May 3, 3 PM $ 0.00602
+0.00%
$ 60.2 million $ 95,777
May 3, 2 PM $ 0.00602
-1.31%
$ 60.2 million $ 95,985
May 3, 1 PM $ 0.0061
-0.16%
$ 61 million $ 94,806
May 3, 12 PM $ 0.00611
+0.00%
$ 61.1 million $ 94,013
May 3, 11 AM $ 0.00611
-0.16%
$ 61.1 million $ 93,984
May 3, 10 AM $ 0.00613
+0.00%
$ 61.3 million $ 93,552
May 3, 9 AM $ 0.00613
-0.81%
$ 61.3 million $ 93,289
May 3, 8 AM $ 0.00618
+4.22%
$ 61.8 million $ 92,914
May 3, 7 AM $ 0.00593
+0.00%
$ 59.3 million $ 92,790
May 3, 6 AM $ 0.00592
-0.34%
$ 59.2 million $ 93,067
May 3, 5 AM $ 0.00594
-0.17%
$ 59.4 million $ 92,854
May 3, 4 AM $ 0.00595
-0.17%
$ 59.5 million $ 92,398
May 3, 3 AM $ 0.00596
+0.17%
$ 59.6 million $ 92,315
May 3, 2 AM $ 0.00595
-0.17%
$ 59.5 million $ 92,107
May 3, 1 AM $ 0.00595
-0.34%
$ 59.5 million $ 92,487
May 3, 12 AM $ 0.00597
-0.17%
$ 59.7 million $ 92,759
May 2, 11 PM $ 0.00597
-0.33%
$ 59.7 million $ 92,894
May 2, 10 PM $ 0.00598
-0.17%
$ 59.8 million $ 92,377
May 2, 9 PM $ 0.00599
-0.17%
$ 59.9 million $ 92,553
May 2, 8 PM $ 0.006
+0.33%
$ 60 million $ 91,903