Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00524
+0.00%
$ -- $ 24,754
2:50 AM $ 0.00524
+0.00%
$ -- $ 24,809
2:45 AM $ 0.00527
+0.00%
$ -- $ 24,878
2:40 AM $ 0.00526
+0.00%
$ -- $ 24,919
2:35 AM $ 0.00531
+0.00%
$ -- $ 24,927
2:30 AM $ 0.00516
+0.00%
$ -- $ 25,004
2:25 AM $ 0.00516
+0.00%
$ -- $ 25,107
2:20 AM $ 0.00516
+0.00%
$ -- $ 25,132
2:15 AM $ 0.00517
+0.00%
$ -- $ 25,196
2:10 AM $ 0.0052
+0.00%
$ -- $ 25,246
2:05 AM $ 0.00517
+0.00%
$ -- $ 25,319
2:00 AM $ 0.00517
+0.00%
$ -- $ 25,384
1:55 AM $ 0.00522
+0.00%
$ -- $ 25,439
1:50 AM $ 0.00523
+0.00%
$ -- $ 25,492
1:45 AM $ 0.00519
+0.00%
$ -- $ 25,595
1:40 AM $ 0.0052
+0.00%
$ -- $ 25,645
1:35 AM $ 0.00516
+0.00%
$ -- $ 25,732
1:30 AM $ 0.00516
+0.00%
$ -- $ 25,813
1:25 AM $ 0.00522
+0.00%
$ -- $ 25,885
1:20 AM $ 0.00525
+0.00%
$ -- $ 25,896
1:15 AM $ 0.00523
+0.00%
$ -- $ 25,911
1:10 AM $ 0.00523
+0.00%
$ -- $ 25,970
1:05 AM $ 0.00527
+0.00%
$ -- $ 26,037
1:00 AM $ 0.00526
+0.00%
$ -- $ 26,064
12:55 AM $ 0.0053
+0.00%
$ -- $ 26,089
12:50 AM $ 0.00531
+0.00%
$ -- $ 26,166
12:45 AM $ 0.0053
+0.00%
$ -- $ 26,199
12:40 AM $ 0.00525
+0.00%
$ -- $ 26,198
12:35 AM $ 0.0052
+0.00%
$ -- $ 26,224
12:30 AM $ 0.00517
+0.00%
$ -- $ 26,214
12:25 AM $ 0.00516
+0.00%
$ -- $ 26,349
12:20 AM $ 0.00516
+0.00%
$ -- $ 26,367
12:15 AM $ 0.00527
+0.00%
$ -- $ 26,392
12:10 AM $ 0.00536
+0.00%
$ -- $ 26,437
12:05 AM $ 0.00536
+0.00%
$ -- $ 26,469
12:00 AM $ 0.00537
+0.00%
$ -- $ 26,501
11:55 PM $ 0.00531
+0.00%
$ -- $ 26,438
11:50 PM $ 0.00528
+0.00%
$ -- $ 26,547
11:45 PM $ 0.00525
+0.00%
$ -- $ 26,580
11:40 PM $ 0.00531
+0.00%
$ -- $ 26,630
11:35 PM $ 0.0053
+0.00%
$ -- $ 26,635
11:30 PM $ 0.0053
+0.00%
$ -- $ 26,680
11:25 PM $ 0.00524
+0.00%
$ -- $ 26,711
11:20 PM $ 0.00524
+0.00%
$ -- $ 26,755
11:15 PM $ 0.00525
+0.00%
$ -- $ 26,794
11:10 PM $ 0.00524
+0.00%
$ -- $ 26,938
11:05 PM $ 0.00528
+0.00%
$ -- $ 26,966
11:00 PM $ 0.00531
+0.00%
$ -- $ 26,976
Download