Ontomir Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.006
+0.33%
$ 60 million $ 91,903
May 2, 7 PM $ 0.00598
+0.00%
$ 59.8 million $ 91,222
May 2, 6 PM $ 0.00598
+0.17%
$ 59.8 million $ 91,580
May 2, 5 PM $ 0.00597
-0.33%
$ 59.7 million $ 91,793
May 2, 4 PM $ 0.00599
+0.00%
$ 59.9 million $ 91,695
May 2, 3 PM $ 0.00598
+0.17%
$ 59.8 million $ 92,347
May 2, 2 PM $ 0.00598
-0.66%
$ 59.8 million $ 92,553
May 2, 1 PM $ 0.006
+0.17%
$ 60 million $ 93,401
May 2, 12 PM $ 0.00595
+0.00%
$ 59.5 million $ 93,592
May 2, 11 AM $ 0.00595
+0.00%
$ 59.5 million $ 93,364
May 2, 10 AM $ 0.00595
-1.16%
$ 59.5 million $ 93,331
May 2, 9 AM $ 0.00602
+0.00%
$ 60.2 million $ 93,290
May 2, 8 AM $ 0.00602
-0.33%
$ 60.2 million $ 93,630
May 2, 7 AM $ 0.00601
+0.00%
$ 60.1 million $ 93,058
May 2, 6 AM $ 0.00603
+0.17%
$ 60.3 million $ 92,214
May 2, 5 AM $ 0.00602
+0.00%
$ 60.2 million $ 92,605
May 2, 4 AM $ 0.00602
-0.17%
$ 60.2 million $ 92,979
May 2, 3 AM $ 0.00603
+0.00%
$ 60.3 million $ 93,715
May 2, 2 AM $ 0.00603
+0.67%
$ 60.3 million $ 94,358
May 2, 1 AM $ 0.00599
+0.00%
$ 59.9 million $ 93,577
May 2, 12 AM $ 0.00599
-0.99%
$ 59.9 million $ 93,507
May 1, 11 PM $ 0.00605
+0.00%
$ 60.5 million $ 93,024
May 1, 10 PM $ 0.00605
-0.33%
$ 60.5 million $ 93,775
May 1, 9 PM $ 0.00607
+0.00%
$ 60.7 million $ 94,097
May 1, 8 PM $ 0.00607
-0.33%
$ 60.7 million $ 94,133
May 1, 7 PM $ 0.00609
+0.00%
$ 60.9 million $ 93,796
May 1, 6 PM $ 0.00607
-0.49%
$ 60.7 million $ 93,342
May 1, 5 PM $ 0.0061
+1.33%
$ 61 million $ 92,897
May 1, 4 PM $ 0.00602
-0.17%
$ 60.2 million $ 92,626
May 1, 3 PM $ 0.00603
-1.63%
$ 60.3 million $ 92,444
May 1, 2 PM $ 0.00614
-0.32%
$ 61.4 million $ 92,489
May 1, 1 PM $ 0.00616
+0.00%
$ 61.6 million $ 92,068
May 1, 12 PM $ 0.00616
+0.00%
$ 61.6 million $ 92,453
May 1, 11 AM $ 0.00615
+2.16%
$ 61.5 million $ 91,885
May 1, 10 AM $ 0.00602
+0.33%
$ 60.2 million $ 92,198
May 1, 9 AM $ 0.006
+1.35%
$ 60 million $ 91,522
May 1, 8 AM $ 0.00592
+0.34%
$ 59.2 million $ 91,368
May 1, 7 AM $ 0.00588
-0.51%
$ 58.8 million $ 92,022
May 1, 6 AM $ 0.00591
-0.17%
$ 59.1 million $ 92,836
May 1, 5 AM $ 0.00592
+0.17%
$ 59.2 million $ 92,867
May 1, 4 AM $ 0.00591
-1.50%
$ 59.1 million $ 92,536
May 1, 3 AM $ 0.006
+0.33%
$ 60 million $ 91,934
May 1, 2 AM $ 0.00598
+0.00%
$ 59.8 million $ 92,157
May 1, 1 AM $ 0.00598
+0.17%
$ 59.8 million $ 92,908
May 1, 12 AM $ 0.00597
+1.19%
$ 59.7 million $ 92,655
Apr 30, 11 PM $ 0.00596
-0.67%
$ 59.6 million $ 92,396
Apr 30, 10 PM $ 0.00598
+0.17%
$ 59.8 million $ 92,902
Apr 30, 9 PM $ 0.00599
-0.17%
$ 59.9 million $ 93,190
Apr 30, 8 PM $ 0.006
-0.17%
$ 60 million $ 93,385
Apr 30, 7 PM $ 0.00601
+0.17%
$ 60.1 million $ 93,514