Ontomir Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00601
+0.17%
$ 60.1 million $ 93,514
Apr 30, 6 PM $ 0.006
+0.00%
$ 60 million $ 93,526
Apr 30, 5 PM $ 0.00599
+0.00%
$ 59.9 million $ 93,217
Apr 30, 4 PM $ 0.00599
-0.17%
$ 59.9 million $ 93,129
Apr 30, 3 PM $ 0.00599
+1.35%
$ 59.9 million $ 93,234
Apr 30, 2 PM $ 0.00591
+0.00%
$ 59.1 million $ 92,963
Apr 30, 1 PM $ 0.00591
+0.00%
$ 59.1 million $ 93,205
Apr 30, 12 PM $ 0.00591
-0.51%
$ 59.1 million $ 93,633
Apr 30, 11 AM $ 0.00594
+0.00%
$ 59.4 million $ 94,157
Apr 30, 10 AM $ 0.00597
+0.17%
$ 59.7 million $ 94,297
Apr 30, 9 AM $ 0.00596
+0.00%
$ 59.6 million $ 95,213
Apr 30, 8 AM $ 0.00596
+0.00%
$ 59.6 million $ 95,033
Apr 30, 7 AM $ 0.00596
+0.34%
$ 59.6 million $ 94,429
Apr 30, 6 AM $ 0.00595
+1.02%
$ 59.5 million $ 94,344
Apr 30, 5 AM $ 0.00589
+0.17%
$ 58.9 million $ 95,038
Apr 30, 4 AM $ 0.00588
-0.68%
$ 58.8 million $ 95,406
Apr 30, 3 AM $ 0.00593
+0.17%
$ 59.3 million $ 94,719
Apr 30, 2 AM $ 0.00592
-0.34%
$ 59.2 million $ 94,776
Apr 30, 1 AM $ 0.00594
-0.17%
$ 59.4 million $ 95,938
Apr 30, 12 AM $ 0.00595
+0.51%
$ 59.5 million $ 96,085
Apr 29, 11 PM $ 0.00592
-0.67%
$ 59.2 million $ 96,154
Apr 29, 10 PM $ 0.00596
+0.17%
$ 59.6 million $ 94,811
Apr 29, 9 PM $ 0.00596
+0.34%
$ 59.6 million $ 93,858
Apr 29, 8 PM $ 0.00594
+0.34%
$ 59.4 million $ 93,204
Apr 29, 7 PM $ 0.00592
+0.00%
$ 59.2 million $ 93,574
Apr 29, 6 PM $ 0.00591
-1.17%
$ 59.1 million $ 93,205
Apr 29, 5 PM $ 0.00597
+0.17%
$ 59.7 million $ 93,703
Apr 29, 4 PM $ 0.00596
+0.17%
$ 59.6 million $ 93,921
Apr 29, 3 PM $ 0.00595
-0.67%
$ 59.5 million $ 93,497
Apr 29, 2 PM $ 0.006
+0.00%
$ 60 million $ 93,631
Apr 29, 1 PM $ 0.006
-0.50%
$ 60 million $ 94,087
Apr 29, 12 PM $ 0.00603
-0.33%
$ 60.3 million $ 93,356
Apr 29, 11 AM $ 0.00605
-0.33%
$ 60.5 million $ 93,886
Apr 29, 10 AM $ 0.00607
-0.16%
$ 60.7 million $ 94,163
Apr 29, 9 AM $ 0.00607
+0.83%
$ 60.7 million $ 94,162
Apr 29, 8 AM $ 0.00598
-0.17%
$ 59.8 million $ 95,008
Apr 29, 7 AM $ 0.00599
-3.23%
$ 59.9 million $ 95,040
Apr 29, 6 AM $ 0.00618
-0.32%
$ 61.8 million $ 95,141
Apr 29, 5 AM $ 0.00618
+0.00%
$ 61.8 million $ 94,418
Apr 29, 4 AM $ 0.00618
-0.16%
$ 61.8 million $ 93,648
Apr 29, 3 AM $ 0.00619
+0.00%
$ 61.9 million $ 93,641
Apr 29, 2 AM $ 0.00619
-6.69%
$ 61.9 million $ 93,129
Apr 29, 1 AM $ 0.00591
+1.37%
$ 59.1 million $ 91,694
Apr 29, 12 AM $ 0.00583
-3.16%
$ 58.3 million $ 91,378
Apr 28, 11 PM $ 0.00602
+0.17%
$ 60.2 million $ 92,002
Apr 28, 10 PM $ 0.006
-0.99%
$ 60 million $ 92,341
Apr 28, 9 PM $ 0.00606
-0.16%
$ 60.6 million $ 92,713
Apr 28, 8 PM $ 0.00607
+0.00%
$ 60.7 million $ 93,430
Apr 28, 7 PM $ 0.00607
+0.17%
$ 60.7 million $ 93,880
Apr 28, 6 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,074