Ontomir Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,074
Apr 28, 5 PM $ 0.00606
+0.17%
$ 60.6 million $ 94,147
Apr 28, 4 PM $ 0.00605
+0.00%
$ 60.5 million $ 93,754
Apr 28, 3 PM $ 0.00605
+0.17%
$ 60.5 million $ 94,320
Apr 28, 2 PM $ 0.00603
-0.17%
$ 60.3 million $ 95,248
Apr 28, 1 PM $ 0.00603
-0.17%
$ 60.3 million $ 94,766
Apr 28, 12 PM $ 0.00604
+0.17%
$ 60.4 million $ 94,547
Apr 28, 11 AM $ 0.00602
-3.68%
$ 60.2 million $ 93,790
Apr 28, 10 AM $ 0.00616
-5.32%
$ 61.6 million $ 93,090
Apr 28, 9 AM $ 0.00592
+1.02%
$ 59.2 million $ 92,349
Apr 28, 8 AM $ 0.00587
+0.86%
$ 58.7 million $ 92,039
Apr 28, 7 AM $ 0.00581
+0.00%
$ 58.1 million $ 93,034
Apr 28, 6 AM $ 0.00581
-0.17%
$ 58.1 million $ 92,736
Apr 28, 5 AM $ 0.00582
+0.00%
$ 58.2 million $ 92,890
Apr 28, 4 AM $ 0.00582
+0.00%
$ 58.2 million $ 93,033
Apr 28, 3 AM $ 0.00582
+0.00%
$ 58.2 million $ 93,309
Apr 28, 2 AM $ 0.00582
-0.17%
$ 58.2 million $ 93,825
Apr 28, 1 AM $ 0.00583
+0.17%
$ 58.3 million $ 94,515
Apr 28, 12 AM $ 0.00594
-1.33%
$ 59.4 million $ 94,691
Apr 27, 11 PM $ 0.00603
+0.50%
$ 60.3 million $ 93,531
Apr 27, 10 PM $ 0.00601
+0.17%
$ 60.1 million $ 93,121
Apr 27, 9 PM $ 0.00601
+0.00%
$ 60.1 million $ 92,643
Apr 27, 8 PM $ 0.00601
+0.17%
$ 60.1 million $ 91,732
Apr 27, 7 PM $ 0.006
+0.00%
$ 60 million $ 91,682
Apr 27, 6 PM $ 0.00601
+0.17%
$ 60.1 million $ 91,648
Apr 27, 5 PM $ 0.00599
+0.00%
$ 59.9 million $ 91,149
Apr 27, 4 PM $ 0.00599
+0.34%
$ 59.9 million $ 91,944
Apr 27, 3 PM $ 0.00598
-1.81%
$ 59.8 million $ 91,757
Apr 27, 2 PM $ 0.0061
+0.33%
$ 61 million $ 90,770
Apr 27, 1 PM $ 0.00598
-0.50%
$ 59.8 million $ 91,119
Apr 27, 12 PM $ 0.00601
-0.17%
$ 60.1 million $ 92,229
Apr 27, 11 AM $ 0.00602
+0.00%
$ 60.2 million $ 93,743
Apr 27, 10 AM $ 0.00603
-1.79%
$ 60.3 million $ 93,768
Apr 27, 9 AM $ 0.00614
+0.16%
$ 61.4 million $ 93,679
Apr 27, 8 AM $ 0.00613
+4.07%
$ 61.3 million $ 93,359
Apr 27, 7 AM $ 0.0059
-0.34%
$ 59 million $ 92,396
Apr 27, 6 AM $ 0.00591
-1.34%
$ 59.1 million $ 93,107
Apr 27, 5 AM $ 0.00598
-1.32%
$ 59.8 million $ 92,449
Apr 27, 4 AM $ 0.00606
-1.62%
$ 60.6 million $ 93,091
Apr 27, 3 AM $ 0.00617
-1.91%
$ 61.7 million $ 93,335
Apr 27, 2 AM $ 0.0063
+7.88%
$ 63 million $ 93,208
Apr 27, 1 AM $ 0.00583
-0.17%
$ 58.3 million $ 92,636
Apr 27, 12 AM $ 0.00584
+1.74%
$ 58.4 million $ 93,227
Apr 26, 11 PM $ 0.00574
+0.17%
$ 57.4 million $ 93,830
Apr 26, 10 PM $ 0.00573
+1.22%
$ 57.3 million $ 94,986
Apr 26, 9 PM $ 0.00562
-0.29%
$ 56.24 million $ 101,560
Apr 26, 8 PM $ 0.00564
-0.18%
$ 56.4 million $ 96,085
Apr 26, 7 PM $ 0.00565
+0.36%
$ 56.5 million $ 96,020
Apr 26, 6 PM $ 0.00563
-4.41%
$ 56.3 million $ 96,840
Apr 26, 5 PM $ 0.00589
-1.01%
$ 58.9 million $ 96,943