Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,168
7:25 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,197
7:20 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,201
7:15 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,134
7:10 PM $ 0.00529
+0.00%
$ 52.1 million $ 25,129
7:05 PM $ 0.00534
+0.00%
$ 52.1 million $ 25,094
7:00 PM $ 0.00535
+0.00%
$ 52.1 million $ 25,085
6:55 PM $ 0.00535
+0.00%
$ 52.1 million $ 25,071
6:50 PM $ 0.00533
+0.00%
$ 52.1 million $ 25,034
6:45 PM $ 0.00533
+0.00%
$ 52.1 million $ 25,084
6:40 PM $ 0.00532
+0.00%
$ 52.1 million $ 25,004
6:35 PM $ 0.0053
+0.00%
$ 52.1 million $ 24,976
6:30 PM $ 0.00534
+0.00%
$ 52.1 million $ 24,977
6:25 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,979
6:20 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,981
6:15 PM $ 0.00526
+0.00%
$ 52.1 million $ 24,990
6:10 PM $ 0.00521
+0.00%
$ 52.1 million $ 24,978
6:05 PM $ 0.0052
+0.00%
$ 52.1 million $ 24,982
6:00 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,008
5:55 PM $ 0.00521
+0.00%
$ 52.1 million $ 25,009
5:50 PM $ 0.00518
+0.00%
$ 52.1 million $ 25,058
5:45 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,027
5:40 PM $ 0.00516
+0.00%
$ 52.1 million $ 24,982
5:35 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,053
5:30 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,130
5:25 PM $ 0.00516
+0.00%
$ 52.1 million $ 25,130
5:20 PM $ 0.00522
+0.00%
$ 52.1 million $ 25,140
5:15 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,122
5:10 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,170
5:05 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,190
5:00 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,273
4:55 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,250
4:50 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,249
4:45 PM $ 0.00518
+0.00%
$ 52.1 million $ 25,256
4:40 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,242
4:35 PM $ 0.0052
+0.00%
$ 52.1 million $ 25,225
4:30 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,203
4:25 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,222
4:20 PM $ 0.00519
+0.00%
$ 52.1 million $ 25,198
4:15 PM $ 0.00522
+0.00%
$ 52.1 million $ 25,226
4:10 PM $ 0.00522
+0.00%
$ 52.1 million $ 25,260
4:05 PM $ 0.00523
+0.00%
$ 52.1 million $ 25,268
4:00 PM $ 0.00527
+0.00%
$ 52.1 million $ 25,294
3:55 PM $ 0.00527
+0.00%
$ 52.1 million $ 25,252
3:50 PM $ 0.00529
+0.00%
$ 52.1 million $ 25,232
3:45 PM $ 0.00533
+0.00%
$ 52.1 million $ 25,277
3:40 PM $ 0.00533
+0.00%
$ 52.1 million $ 25,272
3:35 PM $ 0.00534
+0.00%
$ 52.1 million $ 25,278
3:30 PM $ 0.00531
+0.00%
$ 52.1 million $ 25,222
3:25 PM $ 0.0053
+0.00%
$ 52.1 million $ 25,194
Download