TradeLedger Vietnam Historical Data

TLV
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000366
-0.11%
$ -- $ 1,818
Sep 15 $ 0.0000365
+0.13%
$ 10.99 million $ 4,134
Sep 8 $ 0.0000367
-0.17%
$ 10.95 million $ 9,012
Sep 1 $ 0.0000366
-1.92%
$ 11.03 million $ 13,953
Aug 25 $ 0.0000373
+0.00%
$ -- $ 272
Aug 18 $ 0.0000373
+0.16%
$ 11.2 million $ 29,127
Aug 11 $ 0.0000373
-0.25%
$ 11.18 million $ 26,320
Jul 28 $ 0.0000374
+0.15%
$ -- $ 17,148
Jul 21 $ 0.0000374
+0.47%
$ 11.22 million $ 39,898
Jul 14 $ 0.0000375
+0.71%
$ 11.17 million $ 25,678
Jul 7 $ 0.0000373
-0.35%
$ 11.17 million $ 24,517
Jun 30 $ 0.0000376
+0.61%
$ 11.24 million $ 29,130
Jun 23 $ 0.0000375
+0.04%
$ 11.18 million $ 38,952
Jun 16 $ 0.0000376
-1.52%
$ 11.24 million $ 38,213
Jun 9 $ 0.0000383
+1.94%
$ 11.47 million $ 78,443
Jun 2 $ 0.0000377
-1.42%
$ 11.26 million $ 40,670
May 19 $ 0.0000379
-3.73%
$ -- $ 1,469
May 12 $ 0.0000372
+0.17%
$ 11.81 million $ 189,890
May 5 $ 0.0000373
-0.92%
$ 11.17 million $ 464,689
Apr 28 $ 0.0000376
+0.02%
$ 11.29 million $ 386,054
Download