FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇311
-18.52%
$ 225,093 $ 2.48 million
Mar 2026 $ 0.0₇382
+52.88%
$ 305,756 $ 3.92 million
Feb 2026 $ 0.0₇25
+15.09%
$ 200,001 $ 2.04 million
Jan 2026 $ 0.0₇224
+15.13%
$ 173,782 $ 2.73 million
Dec 2025 $ 0.0₇195
-44.68%
$ 155,466 $ 784,802
Nov 2025 $ 0.0₇339
+11.17%
$ 281,576 $ 3.71 million
Oct 2025 $ 0.0₇304
-19.04%
$ 243,704 $ 4.6 million
Sep 2025 $ 0.0₇444
+4.94%
$ 375,390 $ 6.57 million
Aug 2025 $ 0.0₇468
-11.21%
$ 422,596 $ 3 million
Jul 2025 $ 0.0₇546
+35.74%
$ 527,552 $ 10.36 million
Jun 2025 $ 0.0₇384
-37.54%
$ 402,012 $ 6.85 million
May 2025 $ 0.0₇615
-74.88%
$ 614,748 $ 3.74 million
Apr 2025 $ 0.0₆247
+208.15%
$ 2.47 million $ 1.97 million
Mar 2025 $ 0.0₇798
-3.74%
$ 798,157 $ 1.57 million
Feb 2025 $ 0.0₇829
-76.23%
$ 829,179 $ 358,064
Jan 2025 $ 0.0₆268
+75.62%
$ 3.49 million $ 1.39 million
Dec 2024 $ 0.0₆164
-10.17%
$ 1.53 million $ 2.14 million
Nov 2024 $ 0.0₆182
+35.14%
$ 1.82 million $ 4.27 million
Oct 2024 $ 0.0₆137
+12.97%
$ 1.35 million $ 5.04 million
Sep 2024 $ 0.0₆121
-2.02%
$ 1.21 million $ 10.91 million
Aug 2024 $ 0.0₆124
-29.32%
$ 1.24 million $ 14.34 million
Jul 2024 $ 0.0₆175
+3.68%
$ 1.75 million $ 22.51 million
Jun 2024 $ 0.0₆169
-23.11%
$ 1.69 million $ 22.24 million
May 2024 $ 0.0₆219
-9.86%
$ 2.19 million $ 20.39 million
Apr 2024 $ 0.0₆243
-17.27%
$ 2.43 million $ 20.21 million
Mar 2024 $ 0.0₆294
-19.40%
$ 2.94 million $ 24.68 million
Feb 2024 $ 0.0₆365
+17.60%
$ 3.65 million $ 29.26 million
Jan 2024 $ 0.0₆31
-24.97%
$ 3.1 million $ 15.4 million
Dec 2023 $ 0.0₆414
+66.68%
$ 4.14 million $ 13.97 million
Nov 2023 $ 0.0₆248
+25.91%
$ 2.48 million $ 8.85 million
Oct 2023 $ 0.0₆197
+82.25%
$ 1.97 million $ 7.01 million
Sep 2023 $ 0.0₆108
+6.91%
$ 1.08 million $ 9.32 million
Aug 2023 $ 0.0₆101
-15.77%
$ 1.01 million $ 7.85 million
Jul 2023 $ 0.0₆12
-19.48%
$ 1.2 million $ 10.9 million
Jun 2023 $ 0.0₆149
+0.14%
$ 1.19 million $ 13.39 million
May 2023 $ 0.0₆149
-7.42%
$ 1.19 million $ 13.05 million
Apr 2023 $ 0.0₆161
-5.36%
$ 1.29 million $ 11.19 million
Mar 2023 $ 0.0₆17
-3.53%
$ 1.36 million $ 14.35 million
Feb 2023 $ 0.0₆176
-3.71%
$ 1.41 million $ 12.83 million
Jan 2023 $ 0.0₆183
+8.92%
$ 1.46 million $ 13.79 million
Dec 2022 $ 0.0₆168
-36.81%
$ 1.34 million $ 10.21 million
Nov 2022 $ 0.0₆266
+17.24%
$ 2.13 million $ 9.83 million
Oct 2022 $ 0.0₆227
-15.12%
$ 1.81 million $ 8.67 million
Sep 2022 $ 0.0₆267
-13.84%
$ 2.14 million $ 10.94 million
Aug 2022 $ 0.0₆31
+2.55%
$ 2.48 million $ 16.28 million
Jul 2022 $ 0.0₆302
-8.13%
$ 2.42 million $ 11.73 million
Jun 2022 $ 0.0₆329
-4.26%
$ 2.63 million $ 7.58 million
May 2022 $ 0.0₆343
-13.05%
$ 2.75 million $ 11.12 million
Apr 2022 $ 0.0₆395
-39.72%
$ 3.16 million $ 7.36 million
Mar 2022 $ 0.0₆655
-15.89%
$ 5.24 million $ 8.18 million
Download