FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇293
+0.00%
$ 234,386 $ 158,120
Yesterday $ 0.0₇293
-3.14%
$ 234,200 $ 131,219
May 13, 2026 $ 0.0₇302
+2.67%
$ 241,783 $ 179,573
May 12, 2026 $ 0.0₇294
+0.62%
$ 235,495 $ 166,609
May 11, 2026 $ 0.0₇293
+0.13%
$ 234,044 $ 131,218
May 10, 2026 $ 0.0₇292
-2.23%
$ 233,746 $ 146,425
May 9, 2026 $ 0.0₇299
+1.27%
$ 239,079 $ 129,828
May 8, 2026 $ 0.0₇295
-4.99%
$ 236,079 $ 101,388
May 7, 2026 $ 0.0₇311
+0.15%
$ 248,487 $ 118,245
May 6, 2026 $ 0.0₇31
-0.27%
$ 248,132 $ 119,675
May 5, 2026 $ 0.0₇311
+5.01%
$ 248,798 $ 160,271
May 4, 2026 $ 0.0₇296
+0.78%
$ 236,935 $ 147,705
May 3, 2026 $ 0.0₇294
+4.01%
$ 235,113 $ 143,282
May 2, 2026 $ 0.0₇283
+0.30%
$ 226,038 $ 136,122
May 1, 2026 $ 0.0₇282
+0.10%
$ 225,324 $ 119,861
Apr 30, 2026 $ 0.0₇281
-9.65%
$ 225,093 $ 92,524
Apr 29, 2026 $ 0.0₇311
-5.63%
$ 249,127 $ 53,353
Apr 28, 2026 $ 0.0₇33
+0.00%
$ 263,998 $ 109,768
Apr 27, 2026 $ 0.0₇33
-3.23%
$ 263,997 $ 121,316
Apr 26, 2026 $ 0.0₇341
+3.33%
$ 272,798 $ 118,429
Apr 25, 2026 $ 0.0₇33
+1.67%
$ 263,998 $ 112,174
Apr 24, 2026 $ 0.0₇325
-7.25%
$ 259,670 $ 36,941
Apr 23, 2026 $ 0.0₇35
-3.11%
$ 279,967 $ 57,539
Apr 22, 2026 $ 0.0₇361
+4.54%
$ 288,958 $ 127,177
Apr 21, 2026 $ 0.0₇345
+1.17%
$ 276,398 $ 125,943
Apr 20, 2026 $ 0.0₇341
+3.48%
$ 273,198 $ 112,124
Apr 19, 2026 $ 0.0₇33
+34.04%
$ 263,998 $ 102,813
Apr 18, 2026 $ 0.0₇246
-6.07%
$ 196,959 $ 12,446
Apr 17, 2026 $ 0.0₇262
-20.56%
$ 209,682 $ 11,688
Apr 16, 2026 $ 0.0₇33
+6.43%
$ 263,937 $ 65,646
Apr 15, 2026 $ 0.0₇31
-6.06%
$ 247,997 $ 108,937
Apr 14, 2026 $ 0.0₇33
+2.27%
$ 263,998 $ 70,418
Apr 13, 2026 $ 0.0₇323
-5.10%
$ 257,635 $ 90,211
Apr 12, 2026 $ 0.0₇34
+2.35%
$ 271,998 $ 103,589
Apr 11, 2026 $ 0.0₇332
+19.02%
$ 265,740 $ 57,727
Apr 10, 2026 $ 0.0₇279
-0.39%
$ 223,279 $ 31,599
Apr 9, 2026 $ 0.0₇28
-17.61%
$ 224,159 $ 27,156
Apr 8, 2026 $ 0.0₇34
+2.74%
$ 272,054 $ 126,007
Apr 7, 2026 $ 0.0₇331
+2.98%
$ 264,797 $ 128,794
Apr 6, 2026 $ 0.0₇321
+3.71%
$ 257,143 $ 76,465
Apr 5, 2026 $ 0.0₇294
-13.54%
$ 235,175 $ 135,569
Apr 4, 2026 $ 0.0₇34
-8.69%
$ 271,998 $ 59,301
Apr 3, 2026 $ 0.0₇372
+0.57%
$ 297,892 $ 99,636
Apr 2, 2026 $ 0.0₇37
+1.39%
$ 296,205 $ 83,726
Apr 1, 2026 $ 0.0₇365
-4.45%
$ 292,150 $ 114,085
Mar 31, 2026 $ 0.0₇382
+4.59%
$ 305,756 $ 104,603
Mar 30, 2026 $ 0.0₇365
+1.51%
$ 292,333 $ 128,616
Mar 29, 2026 $ 0.0₇36
-4.77%
$ 287,983 $ 121,625
Mar 28, 2026 $ 0.0₇378
-2.82%
$ 302,398 $ 113,412
Mar 27, 2026 $ 0.0₇389
-9.75%
$ 311,175 $ 163,208
Download