Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 4.48
+0.00%
$ 4.48 million $ 3,791
9:34 AM $ 4.48
+0.00%
$ 4.48 million $ 3,773
9:16 AM $ 4.47
+0.00%
$ 4.47 million $ 3,754
9:12 AM $ 4.47
+0.00%
$ 4.47 million $ 3,738
9:09 AM $ 4.47
+0.00%
$ 4.47 million $ 3,722
8:55 AM $ 4.47
+0.00%
$ 4.46 million $ 3,700
8:22 AM $ 4.46
+0.00%
$ 4.46 million $ 3,699
7:44 AM $ 4.46
+0.00%
$ 4.46 million $ 3,683
7:34 AM $ 4.46
+0.00%
$ 4.46 million $ 3,642
7:33 AM $ 4.45
+0.00%
$ 4.46 million $ 3,642
5:02 AM $ 4.46
+0.00%
$ 4.46 million $ 3,426
5:01 AM $ 4.46
-0.01%
$ 4.46 million $ 3,426
4:57 AM $ 4.46
-0.16%
$ 4.46 million $ 3,383
4:56 AM $ 4.47
-0.04%
$ 4.46 million $ 3,354
4:49 AM $ 4.48
+0.00%
$ 4.48 million $ 3,341
4:45 AM $ 4.48
+0.00%
$ 4.48 million $ 3,323
4:40 AM $ 4.48
+0.00%
$ 4.49 million $ 3,313
4:38 AM $ 4.49
+0.00%
$ 4.49 million $ 3,292
4:37 AM $ 4.49
+0.00%
$ 4.49 million $ 3,292
4:34 AM $ 4.49
-0.21%
$ 4.49 million $ 3,259
4:31 AM $ 4.5
-0.10%
$ 4.49 million $ 3,220
4:20 AM $ 4.5
+0.00%
$ 4.51 million $ 3,207
4:19 AM $ 4.51
+0.00%
$ 4.51 million $ 3,165
4:18 AM $ 4.51
+0.00%
$ 4.51 million $ 3,165
4:13 AM $ 4.51
+0.00%
$ 4.51 million $ 3,150
4:12 AM $ 4.51
+0.00%
$ 4.51 million $ 3,142
4:09 AM $ 4.51
+0.00%
$ 4.51 million $ 3,129
4:08 AM $ 4.52
+0.00%
$ 4.51 million $ 3,129
4:07 AM $ 4.52
+0.00%
$ 4.51 million $ 3,117
3:35 AM $ 4.53
+0.00%
$ 4.53 million $ 3,125
3:33 AM $ 4.53
+0.00%
$ 4.53 million $ 3,106
3:24 AM $ 4.53
+0.00%
$ 4.53 million $ 3,089
3:12 AM $ 4.53
+0.00%
$ 4.53 million $ 3,078
3:10 AM $ 4.54
+0.00%
$ 4.53 million $ 3,081
3:06 AM $ 4.54
+0.00%
$ 4.54 million $ 3,100
2:57 AM $ 4.55
+0.00%
$ 4.55 million $ 3,141
2:25 AM $ 4.54
+0.00%
$ 4.69 million $ 3,378
1:02 AM $ 4.69
+0.00%
$ 4.69 million $ 3,353
12:55 AM $ 4.68
+0.00%
$ 4.69 million $ 3,328
12:52 AM $ 4.69
+0.00%
$ 4.69 million $ 3,303
12:47 AM $ 4.68
+0.00%
$ 4.68 million $ 3,283
12:46 AM $ 4.67
+0.02%
$ 4.68 million $ 3,228
12:17 AM $ 4.65
+0.00%
$ 4.65 million $ 3,209
12:00 AM $ 4.65
-0.69%
$ 4.66 million $ 3,221
11:07 PM $ 4.66
+0.00%
$ 4.66 million $ 3,209
11:06 PM $ 4.67
+0.01%
$ 4.66 million $ 3,162
11:05 PM $ 4.66
+0.00%
$ 4.66 million $ 3,145
10:58 PM $ 4.66
+0.00%
$ 4.66 million $ 3,237
10:54 PM $ 4.66
+0.31%
$ 4.66 million $ 3,208
10:53 PM $ 4.65
+0.14%
$ 4.66 million $ 3,174
Download