Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 7.89
+0.42%
$ 7.89 million $ 60,399
May 3, 2024 $ 7.86
+4.82%
$ 7.86 million $ 75,573
May 2, 2024 $ 7.5
+9.94%
$ 7.5 million $ 77,099
May 1, 2024 $ 6.81
+12.56%
$ 6.83 million $ 82,959
Apr 30, 2024 $ 6.05
-6.00%
$ 6.05 million $ 62,994
Apr 29, 2024 $ 6.44
-4.93%
$ 6.44 million $ 63,042
Apr 28, 2024 $ 6.76
-2.16%
$ 6.76 million $ 65,064
Apr 27, 2024 $ 6.91
+0.13%
$ 6.91 million $ 67,781
Apr 26, 2024 $ 6.9
-2.13%
$ 6.9 million $ 54,546
Apr 25, 2024 $ 7.05
+0.91%
$ 7.05 million $ 63,207
Apr 24, 2024 $ 6.99
-5.33%
$ 6.99 million $ 70,986
Apr 23, 2024 $ 7.37
-1.64%
$ 7.37 million $ 72,740
Apr 22, 2024 $ 7.49
+6.96%
$ 7.49 million $ 78,977
Apr 21, 2024 $ 7.01
-7.46%
$ 7.01 million $ 78,746
Apr 20, 2024 $ 7.58
+11.31%
$ 7.58 million $ 72,860
Apr 19, 2024 $ 6.81
-7.35%
$ 6.81 million $ 108,617
Apr 18, 2024 $ 7.37
+1.52%
$ 7.37 million $ 60,990
Apr 17, 2024 $ 7.3
-3.91%
$ 7.3 million $ 59,330
Apr 16, 2024 $ 7.6
+2.06%
$ 7.6 million $ 69,322
Apr 15, 2024 $ 7.45
-3.39%
$ 7.45 million $ 65,787
Apr 14, 2024 $ 7.71
+16.69%
$ 7.71 million $ 69,144
Apr 13, 2024 $ 6.44
-22.10%
$ 6.44 million $ 52,328
Apr 12, 2024 $ 8.26
-15.41%
$ 8.26 million $ 68,252
Apr 11, 2024 $ 9.77
+0.61%
$ 9.77 million $ 60,821
Apr 10, 2024 $ 9.71
-2.97%
$ 9.71 million $ 63,494
Apr 9, 2024 $ 10.01
-6.29%
$ 10.01 million $ 65,850
Apr 8, 2024 $ 10.71
+3.88%
$ 10.71 million $ 64,151
Apr 7, 2024 $ 10.34
+2.17%
$ 10.34 million $ 59,376
Apr 6, 2024 $ 10.13
+0.10%
$ 10.13 million $ 64,228
Apr 5, 2024 $ 10.12
-1.46%
$ 10.12 million $ 58,732
Apr 4, 2024 $ 10.3
-1.25%
$ 10.3 million $ 57,995
Apr 3, 2024 $ 10.42
+0.39%
$ 10.42 million $ 62,566
Apr 2, 2024 $ 10.38
-5.21%
$ 10.38 million $ 58,435
Apr 1, 2024 $ 10.94
-7.76%
$ 10.94 million $ 48,250
Mar 31, 2024 $ 11.86
-1.00%
$ 11.86 million $ 27,301
Mar 30, 2024 $ 11.98
+0.25%
$ 11.98 million $ 16,563
Mar 29, 2024 $ 11.92
-0.58%
$ 11.92 million $ 52,741
Mar 28, 2024 $ 11.98
+0.25%
$ 11.98 million $ 64,978
Mar 27, 2024 $ 11.98
-2.12%
$ 11.98 million $ 59,584
Mar 26, 2024 $ 12.28
+2.85%
$ 12.28 million $ 58,696
Mar 25, 2024 $ 11.94
+1.36%
$ 11.94 million $ 58,118
Mar 24, 2024 $ 11.78
+5.37%
$ 11.78 million $ 56,647
Mar 23, 2024 $ 11.22
-1.84%
$ 11.22 million $ 57,121
Mar 22, 2024 $ 11.38
-0.96%
$ 11.38 million $ 54,325
Mar 21, 2024 $ 11.46
-3.21%
$ 11.46 million $ 51,142
Mar 20, 2024 $ 11.84
+7.34%
$ 11.84 million $ 57,021
Mar 19, 2024 $ 11.06
-7.29%
$ 11.06 million $ 60,176
Mar 18, 2024 $ 11.91
-5.02%
$ 11.91 million $ 54,270
Mar 17, 2024 $ 12.53
+5.12%
$ 12.53 million $ 58,168
Mar 16, 2024 $ 11.93
-8.30%
$ 11.93 million $ 49,866