Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 4.67
+0.02%
$ 4.68 million $ 3,228
12:17 AM $ 4.65
+0.00%
$ 4.65 million $ 3,209
12:00 AM $ 4.65
-0.69%
$ 4.66 million $ 3,221
11:07 PM $ 4.66
+0.00%
$ 4.66 million $ 3,209
11:06 PM $ 4.67
+0.01%
$ 4.66 million $ 3,162
11:05 PM $ 4.66
+0.00%
$ 4.66 million $ 3,145
10:58 PM $ 4.66
+0.00%
$ 4.66 million $ 3,237
10:54 PM $ 4.66
+0.31%
$ 4.66 million $ 3,208
10:53 PM $ 4.65
+0.14%
$ 4.66 million $ 3,174
10:43 PM $ 4.65
+0.00%
$ 4.65 million $ 3,132
10:42 PM $ 4.64
+0.00%
$ 4.65 million $ 3,132
10:39 PM $ 4.64
+0.09%
$ 4.64 million $ 3,103
10:38 PM $ 4.63
+0.00%
$ 4.64 million $ 3,103
10:22 PM $ 4.64
+0.19%
$ 4.64 million $ 3,057
9:45 PM $ 4.63
+0.00%
$ 4.62 million $ 3,165
9:38 PM $ 4.62
+0.00%
$ 4.62 million $ 3,176
9:37 PM $ 4.62
-0.03%
$ 4.62 million $ 3,176
9:36 PM $ 4.62
+0.00%
$ 4.62 million $ 3,188
9:34 PM $ 4.61
+0.00%
$ 4.61 million $ 3,224
9:30 PM $ 4.61
+0.00%
$ 4.61 million $ 3,221
9:28 PM $ 4.61
+0.00%
$ 4.61 million $ 3,206
9:25 PM $ 4.61
+0.11%
$ 4.61 million $ 3,176
9:03 PM $ 4.6
+0.07%
$ 4.6 million $ 3,135
8:53 PM $ 4.6
+0.00%
$ 4.6 million $ 3,122
8:50 PM $ 4.6
+0.13%
$ 4.6 million $ 3,083
8:47 PM $ 4.59
+0.08%
$ 4.59 million $ 3,043
8:45 PM $ 4.59
+0.00%
$ 4.59 million $ 3,026
8:42 PM $ 4.58
+0.00%
$ 4.58 million $ 3,003
8:39 PM $ 4.58
+0.04%
$ 4.58 million $ 2,964
8:26 PM $ 4.57
+0.00%
$ 4.57 million $ 2,947
8:10 PM $ 4.57
+0.00%
$ 4.57 million $ 2,926
7:59 PM $ 4.57
+0.00%
$ 4.57 million $ 2,909
7:51 PM $ 4.56
+0.00%
$ 4.56 million $ 2,892
7:48 PM $ 4.56
+0.00%
$ 4.56 million $ 2,775
7:47 PM $ 4.42
+0.00%
$ 4.56 million $ 2,775
7:07 PM $ 4.43
+0.00%
$ 4.43 million $ 2,747
7:00 PM $ 4.42
+0.00%
$ 4.42 million $ 2,728
6:54 PM $ 4.42
+0.00%
$ 4.42 million $ 2,711
6:53 PM $ 4.43
+0.00%
$ 4.42 million $ 2,709
6:52 PM $ 4.43
-0.11%
$ 4.42 million $ 2,674
6:51 PM $ 4.44
+0.00%
$ 4.42 million $ 2,642
6:50 PM $ 4.44
+0.00%
$ 4.42 million $ 2,642
6:47 PM $ 4.44
+0.00%
$ 4.44 million $ 2,643
6:37 PM $ 4.45
+0.00%
$ 4.45 million $ 2,835
6:32 PM $ 4.45
+0.01%
$ 4.45 million $ 2,789
6:29 PM $ 4.45
+0.00%
$ 4.45 million $ 2,771
6:26 PM $ 4.45
+0.00%
$ 4.45 million $ 2,758
6:23 PM $ 4.46
+0.00%
$ 4.46 million $ 2,736
6:21 PM $ 4.46
+0.00%
$ 4.46 million $ 2,719
6:20 PM $ 4.46
-0.14%
$ 4.46 million $ 2,679