Rain Coin Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 4.79
+0.00%
$ 4.79 million $ 157
Jan 28, 11 AM $ 4.79
+1.38%
$ 4.79 million $ 157
Jan 28, 10 AM $ 4.73
+1.37%
$ 4.73 million $ 122
Jan 28, 9 AM $ 4.66
+0.00%
$ 4.66 million $ 123
Jan 28, 8 AM $ 4.66
+0.00%
$ 4.66 million $ 123
Jan 28, 7 AM $ 4.66
-0.94%
$ 4.66 million $ 123
Jan 28, 6 AM $ 4.71
-2.50%
$ 4.71 million $ 164
Jan 28, 12 AM $ 4.9
+0.02%
$ 4.9 million $ 982
Jan 27, 10 PM $ 4.94
+0.00%
$ 4.94 million $ 964
Jan 27, 8 PM $ 4.91
+0.25%
$ 4.91 million $ 964
Jan 27, 7 PM $ 4.89
+2.78%
$ 4.89 million $ 888
Jan 27, 6 PM $ 4.76
+2.09%
$ 4.76 million $ 706
Jan 27, 5 PM $ 4.66
+0.00%
$ 4.66 million $ 698
Jan 27, 4 PM $ 4.75
+0.00%
$ 4.75 million $ 698
Jan 27, 3 PM $ 4.75
+1.77%
$ 4.75 million $ 698
Jan 27, 2 PM $ 4.66
-2.35%
$ 4.66 million $ 701
Jan 27, 1 PM $ 4.78
-0.57%
$ 4.78 million $ 701
Jan 27, 12 PM $ 4.8
+2.99%
$ 4.8 million $ 696
Jan 27, 11 AM $ 4.66
+0.00%
$ 4.66 million $ 689
Jan 27, 9 AM $ 4.84
+5.68%
$ 4.84 million $ 602
Jan 27, 8 AM $ 4.58
+0.00%
$ 4.58 million $ 41
Jan 27, 7 AM $ 4.58
+0.00%
$ 4.58 million $ 41
Jan 27, 2 AM $ 4.62
+0.00%
$ 4.62 million $ 27
Jan 27, 1 AM $ 4.62
+0.00%
$ 4.62 million $ 27
Jan 27, 12 AM $ 4.62
+0.00%
$ 4.62 million $ 27
Jan 26, 11 PM $ 4.62
+0.00%
$ 4.62 million $ 28
Jan 26, 10 PM $ 4.62
+0.00%
$ 4.62 million $ 28
Jan 26, 4 PM $ 4.91
+0.00%
$ 4.91 million $ 138
Jan 26, 3 PM $ 5.03
+0.00%
$ 5.03 million $ 110
Jan 26, 11 AM $ 4.99
+0.00%
$ 4.99 million $ 124
Jan 26, 5 AM $ 4.98
-0.01%
$ 4.98 million $ 282
Jan 26, 4 AM $ 4.94
+0.00%
$ 4.94 million $ 273
Jan 26, 3 AM $ 4.95
-0.49%
$ 4.95 million $ 272
Jan 26, 2 AM $ 4.96
-0.83%
$ 4.96 million $ 1,163
Jan 26, 1 AM $ 5
+0.48%
$ 5 million $ 1,093
Jan 26, 12 AM $ 4.93
-0.07%
$ -- $ 924
Jan 25, 7 PM $ 4.85
-0.47%
$ 4.85 million $ 854
Jan 25, 6 PM $ 4.88
-0.49%
$ 4.88 million $ 756
Jan 25, 5 PM $ 4.9
+0.00%
$ 4.9 million $ 596
Jan 25, 4 PM $ 4.92
-0.25%
$ 4.92 million $ 542
Jan 25, 2 PM $ 4.94
-0.18%
$ 4.94 million $ 284
Jan 25, 12 PM $ 4.97
-0.26%
$ 4.97 million $ 238
Jan 25, 9 AM $ 4.97
+0.00%
$ 4.97 million $ 204
Jan 25, 8 AM $ 4.97
-0.04%
$ 4.97 million $ 193
Jan 25, 7 AM $ 4.98
-0.14%
$ 4.98 million $ 158
Jan 25, 6 AM $ 4.98
-0.06%
$ 4.98 million $ 114
Jan 25, 5 AM $ 4.99
+0.00%
$ 4.99 million $ 84
Jan 25, 3 AM $ 5.02
+0.00%
$ 5.02 million $ 42
Jan 25, 12 AM $ 5.04
-0.78%
$ -- $ 4,044
Jan 24, 11 PM $ 5.08
+0.23%
$ 5.08 million $ 4,035