Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 4.46
-0.14%
$ 4.46 million $ 2,679
6:19 PM $ 4.48
+0.00%
$ 4.48 million $ 2,672
6:16 PM $ 4.47
-0.06%
$ 4.48 million $ 2,634
4:12 PM $ 4.49
-0.45%
$ 4.49 million $ 2,467
4:11 PM $ 4.51
+0.00%
$ 4.49 million $ 2,467
4:09 PM $ 4.51
+0.00%
$ 4.51 million $ 2,430
4:08 PM $ 4.52
+0.00%
$ 4.51 million $ 2,430
3:41 PM $ 4.52
+0.00%
$ 4.52 million $ 2,425
3:37 PM $ 4.54
+0.00%
$ 4.54 million $ 2,397
3:19 PM $ 4.53
+0.00%
$ 4.53 million $ 2,392
3:15 PM $ 4.53
+0.00%
$ 4.53 million $ 2,379
3:12 PM $ 4.53
+0.00%
$ 4.53 million $ 2,363
3:11 PM $ 4.54
+0.00%
$ 4.53 million $ 2,342
3:01 PM $ 4.54
+0.00%
$ 4.54 million $ 2,327
Download